Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ZilStream STREAM | US$0,008023 | -5,06% | -3,36% | - | US$192,17 | - |
| 6352 |  DarkMatter DMT | US$0,01343 | -3,57% | -14,18% | - | US$190,86 | - |
| 6353 |  RBXS Marketing Samurai RBXSamurai | US$0,004858 | -0,89% | -2,64% | - | US$190,41 | - |
| 6354 |  MemeNFT V2 MNFT | US$0,00002026 | -1,82% | -1,20% | - | US$190,36 | - |
| 6355 |  Alias ALIAS | US$0,008790 | -9,50% | -36,96% | - | US$189,98 | - |
| 6356 |  HatchyPocket HATCHY | US$0,001198 | 2,38% | 13,96% | - | US$189,79 | - |
| 6357 |  PlayNity PLY | US$0,002918 | -1,85% | -6,31% | - | US$189,57 | - |
| 6358 |  BrandPad Finance BRAND | US$0,004375 | -2,42% | 11,64% | - | US$189,51 | - |
| 6359 |  Fortune FORTUNE | US$0,0001593 | -1,96% | -6,46% | - | US$189,11 | - |
| 6360 |  KittyShiba KSHIBA | US$0,000000000032 | 54,27% | -45,26% | - | US$188,76 | - |
| 6361 |  ARTi Project ARTI | US$0,02349 | 2,19% | 4,12% | - | US$188,71 | - |
| 6362 |  Wrapped PKT WPKT | US$0,0008824 | -4,69% | -8,86% | - | US$188,69 | - |
| 6363 |  MEDPING MPG | US$0,002487 | -0,08% | 18,52% | - | US$188,30 | - |
| 6364 |  Renascent Finance RENASCENT | US$0,06246 | 1,90% | -2,55% | - | US$187,56 | - |
| 6365 |  Raptor Finance RPTR | US$0,0001354 | 5,84% | 7,59% | - | US$186,77 | - |
| 6366 |  Insureum ISR | US$0,003352 | 13,76% | 3,82% | - | US$190,52 | - |
| 6367 |  JustCarbon Removal JCR | US$19,99 | 3,11% | 3,13% | - | US$185,23 | - |
| 6368 |  Dogecolony DOGECO | US$0,0000001215 | -67,95% | 168,43% | - | US$184,15 | - |
| 6369 |  ROI Token ROI | US$0,00002799 | -3,43% | -12,46% | - | US$183,50 | - |
| 6370 |  TRONbetLive LIVE | US$0,01193 | -0,26% | -0,79% | - | US$183,29 | - |
| 6371 |  Crypto Shield SHIELD | US$0,0000002128 | 4,85% | 46,34% | - | US$183,09 | - |
| 6372 |  Dymmax DMX | US$0,02949 | 5,64% | 1,81% | - | US$182,72 | - |
| 6373 |  Soakmont SKMT | US$0,00001827 | 0,02% | -48,44% | - | US$182,52 | - |
| 6374 |  Dhabi Coin DBC | US$0,0001074 | 1,64% | 7,98% | - | US$182,38 | - |
| 6375 |  DEEPMAZE Finance DPZ | US$0,003707 | -0,83% | 8,51% | - | US$181,08 | - |
| 6376 |  Rogue Doge ROGE | US$0,000000000000 | -4,79% | -8,54% | - | US$180,56 | - |
| 6377 |  YUSD Stablecoin YUSD | US$0,9900 | -3,03% | -1,33% | - | US$179,15 | - |
| 6378 |  AggregatedFinance AGFI | US$0,0000003142 | -2,72% | -2,68% | - | US$179,50 | - |
| 6379 |  Liti Capital WLITI | US$0,001806 | -33,12% | -7,28% | - | US$179,50 | - |
| 6380 |  Poriverse RIGY | US$0,0002200 | -0,95% | -6,36% | - | US$179,34 | - |
| 6381 |  TEN Wallet TENW | US$0,00002584 | -0,29% | -10,66% | - | US$178,20 | - |
| 6382 |  MoonRock V2 ROCK | US$0,0005256 | -3,53% | -9,57% | - | US$178,18 | - |
| 6383 |  SEKUYA SKUY | US$0,0000004438 | -0,71% | 10,55% | - | US$178,06 | - |
| 6384 |  HappyFans HAPPY | US$0,000002881 | -0,82% | 2,88% | - | US$177,91 | - |
| 6385 |  Mones MONES | US$0,001203 | 0,61% | 1,42% | - | US$177,50 | - |
| 6386 |  SolChicks Shards SHARDS | US$0,001077 | -1,06% | -5,05% | - | US$174,45 | - |
| 6387 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008929 | -0,06% | -0,73% | - | US$176,27 | - |
| 6388 |  Defiskeletons SKELETON | US$0,02007 | 0,39% | -15,01% | - | US$175,87 | - |
| 6389 |  ebox EBOX | US$0,005072 | -1,39% | 1,60% | - | US$174,52 | - |
| 6390 |  Teddy Cash TEDDY | US$0,0003701 | 9,46% | -29,13% | - | US$174,57 | - |
| 6391 |  MotoGP Fan Token MGPT | US$0,04381 | -5,22% | -25,14% | - | US$173,48 | - |
| 6392 |  DUKE INU TOKEN DUKE | US$0,0000002769 | -0,93% | -0,07% | - | US$173,37 | - |
| 6393 |  Poodl Token POODL | US$0,000000008412 | 2,30% | 10,55% | - | US$173,08 | - |
| 6394 |  Greyhound GREYHOUND | US$0,0000009296 | 0,02% | -13,05% | - | US$171,50 | - |
| 6395 |  SoMee.Social SOMEE | US$0,004008 | 0,02% | -21,34% | - | US$171,00 | - |
| 6396 |  Himo World HIMO | US$0,003021 | -0,66% | -3,27% | - | US$171,00 | - |
| 6397 |  Tracer DAO TCR | US$0,03312 | -0,04% | -3,68% | - | US$169,85 | - |
| 6398 |  Cashera CSR | US$0,0006893 | 1,76% | 12,05% | - | US$169,77 | - |
| 6399 |  Metabolic MTBC | US$0,00002419 | -0,47% | -20,61% | - | US$168,94 | - |
| 6400 |  NEO FANTASY ERT | US$0,01266 | 2,68% | -24,75% | - | US$254,52 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.