Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Mars Doge MARSDOGE | US$0,0006298 | -0,55% | 8,87% | - | US$146,15 | - |
| 6452 |  Hesman Shard HES | US$0,002919 | -1,38% | -3,37% | - | US$146,15 | - |
| 6453 |  Global Trading Xenocurrency GTX | US$0,004205 | 0,33% | -3,58% | - | US$145,90 | - |
| 6454 |  Sharity $SHARI | US$0,000000000002 | 0,32% | -2,56% | - | US$145,22 | - |
| 6455 |  Hodl Finance HFT | US$0,000009914 | -0,06% | 5,70% | - | US$144,72 | - |
| 6456 |  Shinjiru Inu SHINJI | US$0,000000000011 | -2,50% | 9,04% | - | US$144,06 | - |
| 6457 |  Bitcoin City Coin BCITY | US$0,0002024 | -4,55% | 1,19% | - | US$142,46 | - |
| 6458 |  Green Life Energy GLE | US$0,01939 | -0,10% | 13,89% | - | US$142,43 | - |
| 6459 |  Verve VERVE | US$0,0007410 | -0,55% | 16,61% | - | US$141,32 | - |
| 6460 |  BOT BOT | US$0,001684 | -4,40% | -21,13% | - | US$141,12 | - |
| 6461 |  DragonMaster DMT | US$0,02561 | -1,16% | -3,32% | - | US$140,59 | - |
| 6462 |  Web3Gold WRB3G | US$0,0001021 | -4,63% | -18,08% | - | US$140,28 | - |
| 6463 |  TipsyCoin $TIPSY | US$0,00004381 | -0,59% | 10,98% | - | US$140,09 | - |
| 6464 |  Nifty League NFTL | US$0,0007230 | 0,03% | 0,07% | - | US$139,99 | - |
| 6465 |  CroxSwap CROX | US$0,005716 | 19,50% | -7,17% | - | US$139,90 | - |
| 6466 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -6,86% | 10,25% | - | US$139,82 | - |
| 6467 |  LetCoinShop LCS | US$0,01123 | -1,94% | -2,49% | - | US$139,79 | - |
| 6468 |  DareNFT DNFT | US$0,000006607 | -1,20% | -4,33% | - | US$138,04 | - |
| 6469 |  Stretch To Earn STE | US$0,002535 | -13,06% | 31,56% | - | US$137,94 | - |
| 6470 |  iPulse PLS | US$0,001309 | -6,58% | 19,65% | - | US$137,36 | - |
| 6471 |  Gunstar Metaverse Currency GSC | US$0,001704 | -0,51% | -2,25% | - | US$136,99 | - |
| 6472 |  Seeded Network SEEDED | US$0,0007005 | -2,67% | -0,55% | - | US$136,38 | - |
| 6473 |  Magic Manor MGC | US$0,03300 | 0,23% | -1,66% | - | US$135,76 | - |
| 6474 |  Sheesha Finance Polygon MSHEESHA | US$0,0009647 | 0,59% | -0,64% | - | US$135,31 | - |
| 6475 |  RIFI United RU | US$0,0008963 | -0,62% | -7,22% | - | US$135,08 | - |
| 6476 |  BR34P BR34P | US$54,89 | -10,32% | -13,06% | - | US$134,69 | - |
| 6477 |  1SAFU SAFU | US$0,00000002534 | 10,42% | 11,66% | - | US$134,51 | - |
| 6478 |  MetaQ METAQ | US$0,09724 | -5,59% | -10,29% | - | US$134,42 | - |
| 6479 |  Chellitcoin CHLT | US$0,01951 | 0,35% | -13,12% | - | US$131,73 | - |
| 6480 |  Indian Shiba Inu INDSHIB | US$0,00001279 | 7,20% | 5,35% | - | US$133,55 | - |
| 6481 |  CronosNode CRON | US$0,1808 | 2,62% | -10,29% | - | US$133,40 | - |
| 6482 |  Afrostar AFRO | US$0,000000002721 | -0,91% | 9,96% | - | US$133,10 | - |
| 6483 |  Penrose Finance PEN | US$0,0004481 | -2,05% | -18,69% | - | US$145,20 | - |
| 6484 |  DogeFather FATHER | US$0,000000000082 | -0,68% | 5,63% | - | US$133,03 | - |
| 6485 |  Defi Connect DFC | US$0,000000000176 | 4,76% | 14,55% | - | US$132,89 | - |
| 6486 |  Bold Point BPT | US$0,00008133 | -1,83% | -11,19% | - | US$132,74 | - |
| 6487 |  DeathRoad DRACE | US$0,002003 | -0,97% | -3,39% | - | US$132,14 | - |
| 6488 |  Siren SI | US$0,03844 | -0,55% | -1,56% | - | US$132,06 | - |
| 6489 |  CryptoBee BEE | US$0,000003951 | 22,67% | -97,77% | - | US$131,04 | - |
| 6490 |  Compound Wrapped BTC CWBTC | US$329,13 | -1,27% | -2,10% | - | US$129,70 | - |
| 6491 |  Fuma Finance FUMA | US$0,02655 | -7,89% | -5,06% | - | US$129,01 | - |
| 6492 |  Diamond DND DND | US$0,000005669 | 1,61% | 10,50% | - | US$128,70 | - |
| 6493 |  Oly Sport OLY | US$0,003121 | -1,08% | 5,52% | - | US$128,54 | - |
| 6494 |  Robotina ROX | US$0,001500 | -70,39% | -70,41% | - | US$128,12 | - |
| 6495 |  Pundi X PURSE PURSE | US$0,0001775 | -0,62% | -1,99% | - | US$127,79 | - |
| 6496 |  Marosca Inu MAROSCA | US$0,000000000015 | -4,23% | -85,37% | - | US$127,18 | - |
| 6497 |  Keanu Inu KEANU | US$0,000000000008 | 0,68% | 1,38% | - | US$126,74 | - |
| 6498 |  Bursaspor Fan Token TMSH | US$0,002595 | 8,15% | -23,53% | - | US$126,68 | - |
| 6499 |  Kintaman KINTA | US$0,00002940 | 26,35% | 66,82% | - | US$126,56 | - |
| 6500 |  Moonfarm Finance MFO | US$0,01264 | -5,27% | -15,91% | - | US$126,18 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.