Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  JEFE TOKEN JEFE | US$0,000000001270 | -2,04% | 3,81% | - | US$83,49 | - |
| 6652 |  DPiXchange $DPIX | US$0,00000001416 | -5,03% | -16,18% | - | US$83,11 | - |
| 6653 |  CryptosTribe CSTC | US$0,00004292 | -0,54% | 8,02% | - | US$83,07 | - |
| 6654 |  Assent Protocol ASNT | US$0,0003882 | 0,11% | -4,73% | - | US$83,51 | - |
| 6655 |  Sporty SPORTY | US$0,00002607 | -0,97% | 5,51% | - | US$82,95 | - |
| 6656 |  Blockchain Exchange Alliance BXA | US$0,001199 | -0,42% | -1,10% | - | US$82,94 | - |
| 6657 |  MMAON MMAON | US$0,005868 | 0,02% | -16,11% | - | US$82,87 | - |
| 6658 |  Exp EXP | US$0,01427 | 6,70% | -1,89% | - | US$82,54 | - |
| 6659 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$82,42 | - |
| 6660 |  OKEYCOIN OKEY | US$0,00001302 | 0,31% | 7,21% | - | US$82,22 | - |
| 6661 |  AstroDonkey DNKY | US$0,0000008920 | 0,83% | 6,97% | - | US$82,21 | - |
| 6662 |  Moola Market MOO | US$0,01027 | 1,44% | 9,15% | - | US$81,96 | - |
| 6663 |  Heros Token HEROS | US$0,000000000002 | 62,30% | 11,13% | - | US$81,93 | - |
| 6664 |  Fan Tokens Football FTF | US$0,0006345 | 0,56% | -14,82% | - | US$81,79 | - |
| 6665 |  Ninja Squad Token NST | US$0,07870 | -0,48% | -5,25% | - | US$81,40 | - |
| 6666 |  Snowtomb LOT SLOT | US$0,07923 | 24,96% | 57,88% | - | US$81,35 | - |
| 6667 |  Waste Digital Coin WACO | US$0,0003683 | -13,28% | -42,34% | - | US$81,36 | - |
| 6668 |  Staked TAROT XTAROT | US$0,06075 | 5,21% | 32,37% | - | US$81,23 | - |
| 6669 |  PolyFarm EGG EGG | US$0,003072 | -4,49% | -10,37% | - | US$81,12 | - |
| 6670 |  EzcoinMarket ECM | US$0,00003875 | -10,85% | -15,17% | - | US$81,04 | - |
| 6671 |  Chihuahua HUA | US$0,000000000958 | -3,92% | 9,08% | - | US$80,35 | - |
| 6672 |  DePocket DEPO | US$0,02783 | 0,83% | 4,79% | - | US$80,19 | - |
| 6673 |  Lucky Lion LUCKY | US$0,0004488 | -1,36% | -13,73% | - | US$80,15 | - |
| 6674 |  Litherium LITH | US$0,003569 | -0,51% | -28,91% | - | US$79,89 | - |
| 6675 |  Metahub Coin MHB | US$0,001669 | -0,34% | -6,94% | - | US$79,49 | - |
| 6676 |  Rapids RPD | US$0,003901 | 18,32% | -8,03% | - | US$79,38 | - |
| 6677 |  X-Consoles GAME | US$1,86 | 2,24% | 0,38% | - | US$79,36 | - |
| 6678 |  Utopia (utility Token) UTO | US$0,005111 | 37,30% | 59,04% | - | US$91,56 | - |
| 6679 |  Bontecoin BONTE | US$0,0003134 | 43,16% | -12,46% | - | US$79,13 | - |
| 6680 |  Glide Finance GLIDE | US$0,01726 | -1,74% | -10,32% | - | US$79,09 | - |
| 6681 |  LEOPARD LEOPARD | US$0,000000000001 | -0,26% | -2,70% | - | US$78,75 | - |
| 6682 |  Metaverse Miner META | US$0,01279 | -0,35% | 7,67% | - | US$78,49 | - |
| 6683 |  Boorio ORIO | US$0,0000001718 | 0,35% | 10,78% | - | US$78,37 | - |
| 6684 |  New Community Luna $CLUNA | US$0,00000002333 | -1,00% | 5,97% | - | US$77,91 | - |
| 6685 |  ZCore Finance ZEFI | US$0,004002 | -0,60% | 5,24% | - | US$77,83 | - |
| 6686 |  Croking CRK | US$0,000000000394 | 1,64% | 11,07% | - | US$83,53 | - |
| 6687 |  AnonyDoxx ADXX | US$0,00001594 | 0,09% | 9,74% | - | US$77,52 | - |
| 6688 |  Rise Of Empire ROEMP | US$0,0003318 | -0,12% | -0,94% | - | US$77,26 | - |
| 6689 |  NFT Global NFTG | US$0,0002467 | 0,73% | -17,71% | - | US$77,14 | - |
| 6690 |  Cometh MUST | US$9,58 | -0,89% | -4,01% | - | US$76,74 | - |
| 6691 |  FantomPAD FPAD | US$0,004970 | -0,64% | -3,34% | - | US$76,45 | - |
| 6692 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 10,31% | 16,87% | - | US$76,03 | - |
| 6693 |  InsuranceFi IF | US$1,77 | -0,43% | 8,55% | - | US$75,62 | - |
| 6694 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,04% | 25,00% | - | US$75,54 | - |
| 6695 |  Grim Finance REAPER | US$0,0002633 | 1,61% | 1,72% | - | US$75,44 | - |
| 6696 |  Roboots RBO | US$0,0004019 | -0,35% | -3,47% | - | US$74,95 | - |
| 6697 |  Nerian Network NERIAN | US$0,004998 | -21,86% | -32,40% | - | US$74,68 | - |
| 6698 |  BicycleFi BCF | US$0,0004264 | -0,57% | -11,01% | - | US$74,35 | - |
| 6699 |  3x Short XRP Token XRPBEAR | US$0,00000001129 | 0,02% | -18,64% | - | US$74,01 | - |
| 6700 |  Jswap.Finance JF | US$0,05398 | 1,35% | 30,60% | - | US$73,97 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.