Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kitty Inu kitty | US$0,000002875 | -0,47% | -1,82% | - | US$34,21 | - |
| 6952 |  Bondly BOND | US$0,0008412 | -0,23% | -8,61% | - | US$34,19 | - |
| 6953 |  DUSD Network DUSD | US$0,000006795 | -14,00% | -22,64% | - | US$34,18 | - |
| 6954 |  Invictus IN | US$37,91 | 2,93% | 0,81% | - | US$34,13 | - |
| 6955 |  Knights & Peasants KNIGHT | US$0,003375 | -1,55% | -10,28% | - | US$34,07 | - |
| 6956 |  Shiro Inu SHIR | US$0,0000001476 | -12,21% | -44,09% | - | US$33,97 | - |
| 6957 |  AVME AVME | US$0,01930 | -0,60% | -1,48% | - | US$33,88 | - |
| 6958 |  İstanbul Wild Cats Fan Token IWFT | US$0,001353 | 2,68% | -40,56% | - | US$33,57 | - |
| 6959 |  Overlord LORD | US$0,0005065 | -0,21% | 9,55% | - | US$33,49 | - |
| 6960 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,24% | 4,04% | - | US$33,45 | - |
| 6961 |  Decentralized Pirates DEPI | US$0,0003871 | -0,21% | -5,20% | - | US$33,37 | - |
| 6962 |  Pika PIKA | US$0,000000007118 | 1,20% | -7,43% | - | US$36,51 | - |
| 6963 |  Atlantis Loans Polygon ATLX | US$0,02093 | -1,46% | -16,00% | - | US$33,21 | - |
| 6964 |  Zombie Runner ZOMBIE | US$0,00001805 | -1,01% | -2,26% | - | US$33,17 | - |
| 6965 |  BunnyPark Game BG | US$0,00001342 | -0,79% | 9,30% | - | US$32,89 | - |
| 6966 |  Falcon9 FALCON9 | US$0,000000000024 | 0,72% | 10,53% | - | US$32,68 | - |
| 6967 |  AutoShark JAWS | US$0,0006258 | -0,02% | 24,16% | - | US$32,72 | - |
| 6968 |  Dpad Finance DPAD | US$0,004518 | -0,77% | 9,51% | - | US$32,38 | - |
| 6969 |  DNA(RXC) DNA | US$0,03942 | 0,15% | 13,20% | - | US$32,11 | - |
| 6970 |  French Digital Reserve FDR | US$0,03998 | 0,02% | -19,32% | - | US$32,03 | - |
| 6971 |  Web2 Inu WEB2 | US$0,000000001901 | -1,18% | 2,76% | - | US$31,90 | - |
| 6972 |  EthicHub ETHIX | US$0,1901 | -0,82% | 1,31% | - | US$31,88 | - |
| 6973 |  Jacy JACY | US$0,000000000043 | 0,19% | -2,52% | - | US$31,82 | - |
| 6974 |  BarbecueSwap Finance BBQ | US$0,0003852 | -1,13% | -0,34% | - | US$31,64 | - |
| 6975 |  Solberg SLB | US$0,01008 | -0,25% | 0,82% | - | US$31,59 | - |
| 6976 |  FidoMeta FMC | US$0,01273 | 29,10% | 25,20% | - | US$31,55 | - |
| 6977 |  TEAL TEAT | US$0,001394 | -0,43% | -1,10% | - | US$31,51 | - |
| 6978 |  Cross Chain Farming CCF | US$0,0000001469 | -0,55% | 10,52% | - | US$31,49 | - |
| 6979 |  Galatic Kitty Fighters GKF | US$0,000000000140 | -2,15% | 11,72% | - | US$31,47 | - |
| 6980 |  Tronipay TRP | US$0,0006821 | -0,43% | -1,10% | - | US$31,46 | - |
| 6981 |  OutPost OUT | US$0,000002540 | 19,76% | 18,70% | - | US$31,41 | - |
| 6982 |  BuckyBadger BUCKY | US$0,00006279 | 0,69% | -0,96% | - | US$31,39 | - |
| 6983 |  FIA Protocol FIA | US$0,0003123 | -4,75% | 22,34% | - | US$31,37 | - |
| 6984 |  Yooshiba Inu $YSHIBAINU | US$0,000000000092 | -0,89% | 5,46% | - | US$31,26 | - |
| 6985 |  Moonshot MSHOT | US$0,000000000217 | -0,52% | 8,16% | - | US$31,07 | - |
| 6986 |  Pocket Arena POC | US$0,05439 | -0,25% | -0,51% | - | US$30,99 | - |
| 6987 |  Tank Battle TBL | US$0,0004865 | -0,42% | 0,74% | - | US$30,98 | - |
| 6988 |  Astro Cash ASTRO | US$0,1503 | -0,05% | -2,45% | - | US$30,43 | - |
| 6989 |  Rome ROME | US$13,52 | -0,02% | 0,68% | - | US$30,41 | - |
| 6990 |  Polybius PLBT | US$0,2776 | -2,58% | -70,49% | - | US$30,40 | - |
| 6991 |  ROPE Token ROPE | US$0,01731 | -0,64% | -1,34% | - | US$29,46 | - |
| 6992 |  Melo Token MELO | US$0,0000002573 | 1,38% | -22,03% | - | US$30,20 | - |
| 6993 |  Hungry Bees HBEE | US$0,002830 | 0,55% | 9,25% | - | US$30,17 | - |
| 6994 |  Based Finance Next Gen OBOL | US$0,2659 | -1,32% | -3,57% | - | US$30,05 | - |
| 6995 |  FishingTown FHTN | US$0,005020 | -0,48% | -1,08% | - | US$30,03 | - |
| 6996 |  TILWIKI TLW | US$0,1826 | -0,22% | -0,46% | - | US$29,87 | - |
| 6997 |  CatBonk CABO | US$0,000000000500 | -0,10% | 9,38% | - | US$29,84 | - |
| 6998 |  Bancor Governance Token VBNT | US$0,3313 | -0,38% | 3,33% | - | US$29,84 | - |
| 6999 |  Hero Essence HES | US$0,0003926 | -1,84% | -1,13% | - | US$29,64 | - |
| 7000 |  GADGETWAR GWAR | US$0,0003238 | -0,42% | -4,14% | - | US$29,38 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.