Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Arix ARIX | US$0,1155 | -49,77% | -23,04% | - | US$24,19 | - |
| 7052 |  Artizen ATNT | US$0,002629 | 4,80% | -1,46% | - | US$24,06 | - |
| 7053 |  YoCoin YOCO | US$0,003096 | -0,32% | 8,66% | - | US$23,98 | - |
| 7054 |  EverStart START | US$0,09386 | -2,09% | 11,99% | - | US$24,00 | - |
| 7055 |  Spice Trade SPICE | US$0,001215 | 15,66% | -43,27% | - | US$23,67 | - |
| 7056 |  tSILVER TXAG | US$0,7000 | -1,69% | -1,82% | - | US$23,55 | - |
| 7057 |  Fish Crypto FICO | US$0,0001211 | -0,27% | 7,76% | - | US$25,19 | - |
| 7058 |  Greenhouse GREEN | US$0,01119 | 2,78% | 0,82% | - | US$23,18 | - |
| 7059 |  GrafenoCoin GFNC | US$0,000000000601 | 21,88% | -7,65% | - | US$23,08 | - |
| 7060 |  Worthwhile WHE | US$0,0004033 | -0,97% | 3,97% | - | US$23,04 | - |
| 7061 |  The Troller Coin TROLLER | US$0,000000000237 | -2,00% | 3,41% | - | US$23,03 | - |
| 7062 |  Husky Avax HUSKY | US$0,000000002893 | 14,06% | -6,27% | - | US$22,95 | - |
| 7063 |  GemDao GEMDAO | US$0,0005291 | 0,21% | 7,83% | - | US$22,83 | - |
| 7064 |  WidiLand WIDI | US$0,001711 | -0,26% | 28,61% | - | US$22,82 | - |
| 7065 |  Cirrus CIRRUS | US$0,4730 | -0,45% | -0,42% | - | US$22,75 | - |
| 7066 |  Orlando Chain ORL | US$0,0004133 | -0,13% | 9,09% | - | US$22,74 | - |
| 7067 |  Torex TOR | US$0,002634 | -0,69% | -1,24% | - | US$22,69 | - |
| 7068 |  Vince chain VCE | US$0,000003211 | 1,25% | 5,49% | - | US$22,51 | - |
| 7069 |  NFTBlackMarket NBM | US$0,000000000319 | 0,07% | 7,15% | - | US$22,29 | - |
| 7070 |  USD Bancor USDB | US$0,09716 | -0,82% | -2,07% | - | US$22,23 | - |
| 7071 |  CreamPYE PYE | US$0,000000002399 | 140,04% | 29,78% | - | US$21,86 | - |
| 7072 |  Maximus MAXI | US$0,009863 | -1,06% | -3,71% | - | US$21,88 | - |
| 7073 |  TranslateMe Network Token TMN | US$0,001586 | -0,50% | -1,05% | - | US$21,85 | - |
| 7074 |  DeFi Or Die DORD | US$0,00000003581 | -1,01% | 10,34% | - | US$21,83 | - |
| 7075 |  Hanu Yokia HANU | US$0,00000003965 | -1,24% | -2,27% | - | US$21,74 | - |
| 7076 |  DAO Farmer DFW DFW | US$0,0001147 | -1,07% | -4,53% | - | US$21,55 | - |
| 7077 |  FC Sion Fan Token SION | US$0,008091 | -3,84% | -27,31% | - | US$21,53 | - |
| 7078 |  Wizards And Dragons GP | US$0,00006588 | -21,13% | -4,29% | - | US$21,40 | - |
| 7079 |  BHAX Token BHAX | US$0,001731 | -0,22% | -0,57% | - | US$21,40 | - |
| 7080 |  Meland.ai MELD | US$0,0001993 | -0,72% | 7,44% | - | US$21,38 | - |
| 7081 |  LadderCaster LADA | US$0,0007367 | -19,87% | 55,62% | - | US$21,33 | - |
| 7082 |  Deliq Finance DLQ | US$0,001974 | -2,44% | 77,43% | - | US$21,21 | - |
| 7083 |  vBSWAP VBSWAP | US$9,85 | 1,59% | 8,61% | - | US$21,09 | - |
| 7084 |  Tanks For Playing TANKS | US$0,0009270 | -0,07% | 9,34% | - | US$21,08 | - |
| 7085 |  Satopay Network STOP | US$0,000001199 | -0,42% | -89,01% | - | US$20,97 | - |
| 7086 |  Kols Offering Token KOT | US$0,003618 | -1,24% | -7,47% | - | US$20,91 | - |
| 7087 |  DigiDinar DDR | US$0,03815 | -0,18% | -0,38% | - | US$20,91 | - |
| 7088 |  MEV Repellent MEVREPEL | US$0,00007245 | 0,07% | -6,55% | - | US$20,85 | - |
| 7089 |  Astronaut NAUT | US$0,03171 | -0,98% | 7,30% | - | US$20,81 | - |
| 7090 |  Atlantis Metaverse TAU | US$0,002452 | -0,04% | 12,81% | - | US$20,80 | - |
| 7091 |  Manga Token $MANGA | US$0,00002083 | -1,12% | -13,44% | - | US$20,76 | - |
| 7092 |  OLYMPUS OLYMPUS | US$0,00000008550 | 6,61% | -68,40% | - | US$20,71 | - |
| 7093 |  SOMDEJ SDC | US$0,04865 | -4,19% | -3,94% | - | US$20,68 | - |
| 7094 |  CZbnb CZBNB | US$45,94 | -0,68% | 10,01% | - | US$20,62 | - |
| 7095 |  Zombie World Z ZWZ | US$0,0003671 | 0,17% | 5,98% | - | US$20,58 | - |
| 7096 |  ImminentVerse IMV | US$0,00001895 | 1,01% | 13,18% | - | US$20,50 | - |
| 7097 |  Euphoria EUPH | US$0,000006113 | -1,44% | -14,66% | - | US$20,41 | - |
| 7098 |  XGOLD COIN XGOLD | US$0,002319 | 3,35% | -8,82% | - | US$20,32 | - |
| 7099 |  Libfx LIBFX | US$0,009996 | 0,02% | 0,04% | - | US$20,29 | - |
| 7100 |  Duet Protocol DUET | US$0,001741 | -3,14% | 5,87% | - | US$20,25 | - |
Tabel di atas menampilkan halaman 142 dari total 183 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.