Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Sword Art Online SAO | US$0,000000000059 | 2,83% | 8,86% | - | US$0,4600 | - |
| 7752 |  MegaBitcoin MBC | US$0,000000000009 | -0,01% | 11,50% | - | US$0,4600 | - |
| 7753 |  Meta Course COURSE | US$0,000000000050 | 15,68% | 10,42% | - | US$0,4600 | - |
| 7754 |  Keeshond Coin KSH | US$0,0000003262 | -3,75% | 5,95% | - | US$0,4400 | - |
| 7755 |  Solfire Protocol FIRE | US$0,001462 | -5,67% | -5,68% | - | US$0,4300 | - |
| 7756 |  ASIMI ASIMI | US$0,001396 | 17,97% | 45,61% | - | US$0,4300 | - |
| 7757 |  BSC Gold BSCGOLD | US$0,00001825 | -0,50% | 15,03% | - | US$0,4000 | - |
| 7758 |  Maneki-neko NEKI | US$0,00002623 | -0,01% | -32,46% | - | US$0,4000 | - |
| 7759 |  Pebble PBL | US$0,05393 | -3,56% | -63,06% | - | US$0,3900 | - |
| 7760 |  Blockmason Link BLINK | US$0,0001999 | 0,02% | 5,31% | - | US$0,3900 | - |
| 7761 |  FTM PUP Token FPUP | US$0,1725 | 1,05% | 2,05% | - | US$0,3900 | - |
| 7762 |  Elite ELITE | US$0,0009083 | -2,81% | -10,66% | - | US$0,3800 | - |
| 7763 |  STFU Labs STFU | US$0,07202 | -0,62% | 9,60% | - | US$0,3500 | - |
| 7764 |  Bancambios AX BXS | US$0,0003439 | -0,08% | -0,66% | - | US$0,3400 | - |
| 7765 |  Premio PREMIO | US$0,0007883 | 0,20% | 3,00% | - | US$0,3300 | - |
| 7766 |  OEC SHIB SHIBK | US$0,000009051 | 3,19% | 1,07% | - | US$0,3300 | - |
| 7767 |  Crypviser CVNX | US$0,004497 | -1,59% | -56,56% | - | US$0,3100 | - |
| 7768 |  AngelsCreed ANGEL | US$0,0001218 | 17,95% | -0,09% | - | US$0,3100 | - |
| 7769 |  Rijent Coin RTC | US$0,0001857 | -50,20% | -31,50% | - | US$0,3000 | - |
| 7770 |  Ashward ASC | US$0,0004622 | 0,30% | -9,85% | - | US$0,3000 | - |
| 7771 |  Karatgold Coin KBC | US$0,0001918 | 10,68% | 9,99% | - | US$0,3000 | - |
| 7772 |  NoblessCoin NBLS | US$0,00000009996 | 0,02% | 0,04% | - | US$0,3000 | - |
| 7773 |  Dino DINO | US$0,0001840 | -0,56% | -2,15% | - | US$0,3000 | - |
| 7774 |  0xMonero 0xMR | US$0,1552 | -22,78% | 16,17% | - | US$0,2900 | - |
| 7775 |  Swanlana SWAN | US$0,00002385 | 0,33% | -61,70% | - | US$0,2900 | - |
| 7776 |  Metatrone MET | US$0,000003314 | -0,93% | 1,30% | - | US$0,2800 | - |
| 7777 |  Space Ore SPO | US$0,01469 | -0,12% | 9,23% | - | US$0,2700 | - |
| 7778 |  PocketRocket POCROC | US$0,000000000026 | 2,71% | 17,64% | - | US$0,2700 | - |
| 7779 |  Fraktionalized THUG 2856 THUG | US$0,05221 | -4,17% | 4,81% | - | US$0,2700 | - |
| 7780 |  DARTH DAH | US$0,2585 | -0,15% | 10,13% | - | US$0,2600 | - |
| 7781 |  Sadbaby SDBY | US$0,0000005049 | -36,85% | 30,70% | - | US$0,2600 | - |
| 7782 |  UKA DOGE COIN UDOGE | US$0,000000001181 | -0,19% | 6,48% | - | US$0,2600 | - |
| 7783 |  Wrapped NewYorkCoin WNYC | US$0,000005856 | 20,92% | -10,82% | - | US$0,2600 | - |
| 7784 |  Muslim Coins MUSC | US$0,005498 | 3,79% | 25,05% | - | US$0,2500 | - |
| 7785 |  Uncharted UNC | US$0,0002005 | -0,23% | -0,33% | - | US$0,2400 | - |
| 7786 |  Theca THECA | US$0,01052 | -8,89% | -11,05% | - | US$0,2300 | - |
| 7787 |  FuturoCoin FTO | US$0,00003304 | -0,50% | -1,05% | - | US$0,2200 | - |
| 7788 |  ArbiFarm AFARM | US$0,004239 | 2,19% | -5,62% | - | US$0,2200 | - |
| 7789 |  Noah's Ark Coin NAC | US$0,004151 | 0,13% | 4,52% | - | US$0,2100 | - |
| 7790 |  CreDA CREDA | US$0,06929 | -0,53% | -5,67% | - | US$0,1900 | - |
| 7791 |  Solar Energy SEG | US$0,00002243 | 0,05% | 0,02% | - | US$0,1800 | - |
| 7792 |  Redacted Cartel BTRFLY | US$16,89 | -35,95% | -60,40% | - | US$0,1800 | - |
| 7793 |  MetaDancingCrew MDC | US$0,001120 | -1,04% | -1,78% | - | US$0,1700 | - |
| 7794 |  MongooseCoin MONGOOSE | US$0,0000005774 | 93,97% | 1,00% | - | US$0,1600 | - |
| 7795 |  Otter Finance OTR | US$0,000001306 | -28,70% | 1,00% | - | US$0,1600 | - |
| 7796 |  NPC DAO NPC | US$0,0001329 | -75,03% | 1,00% | - | US$0,1600 | - |
| 7797 |  XX Platform XXP | US$0,04465 | -0,10% | 12,93% | - | US$0,1500 | - |
| 7798 |  World of Cryptoids CAC | US$0,0001763 | 12,26% | 9,14% | - | US$0,1500 | - |
| 7799 |  Investin IVN | US$0,03341 | -1,83% | 10,16% | - | US$0,1500 | - |
| 7800 |  Sola Ninja SNJ | US$0,05615 | -0,15% | -0,16% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.