Data Historis Harga Kripto 25/11/2022
Daftar harga kripto yang direkam pada tanggal 25/11/2022, mencakup 9.147 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Dough DOUGH | US$0,0002065 | -0,60% | 7,76% | - | US$0,1500 | - |
| 7802 |  DoggyStyle Coin DSC | US$0,0000002982 | -50,36% | -7,45% | - | US$0,1400 | - |
| 7803 |  Aerdrop AER | US$0,0001633 | -0,21% | 9,52% | - | US$0,1300 | - |
| 7804 |  Turnt Up Tikis TUT | US$0,00001561 | 7,26% | 7,26% | - | US$0,1300 | - |
| 7805 |  random RND | US$0,000000006547 | -3,73% | -19,22% | - | US$0,1200 | - |
| 7806 |  Dynamic Set Dollar DSD | US$0,00000002130 | -36,84% | -13,01% | - | US$0,1200 | - |
| 7807 |  Arbis Finance ARBIS | US$0,000005850 | -0,10% | -1,57% | - | US$0,1200 | - |
| 7808 |  Verasaw Plant Token VRS | US$0,00000001246 | 0,27% | -22,63% | - | US$0,1200 | - |
| 7809 |  PayDex DPAY | US$0,0000002253 | 51,72% | 82,24% | - | US$0,1100 | - |
| 7810 |  Defilancer token DEFILANCER | US$0,0004841 | -0,18% | 11,29% | - | US$0,1100 | - |
| 7811 |  Jurassic Crypto JRSC | US$0,0007475 | -0,07% | -0,22% | - | US$0,1000 | - |
| 7812 |  ITSMYNE MYNE | US$0,005997 | -2,00% | -5,94% | - | US$0,09000 | - |
| 7813 |  Hub - Human Trust Protocol HUB | US$0,0009120 | -0,74% | 1,31% | - | US$0,08000 | - |
| 7814 |  DogeApe DOGEAPE | US$0,00001106 | 7,89% | -1,07% | - | US$0,08000 | - |
| 7815 |  Honey HNY | US$15,70 | -6,49% | -10,15% | - | US$0,08000 | - |
| 7816 |  Moonshots Farm BONES | US$0,01521 | -0,11% | 8,76% | - | US$0,08000 | - |
| 7817 |  Mars Inu MARSINU | US$0,000000000194 | 0,02% | -20,46% | - | US$0,08000 | - |
| 7818 |  YZZ YZZ | US$0,0002602 | -3,82% | -21,16% | - | US$0,08000 | - |
| 7819 |  Bounty BNTY | US$0,000008926 | 322,36% | -23,41% | - | US$0,07000 | - |
| 7820 |  Lyra LYR | US$0,00006497 | 0,02% | -27,75% | - | US$0,07000 | - |
| 7821 |  SonicSwap SONIC | US$0,0001029 | -3,03% | -3,22% | - | US$0,06000 | - |
| 7822 |  MiniDOGE MINIDOGE | US$0,000000001000 | 8,27% | 10,04% | - | US$0,05000 | - |
| 7823 |  The Starship Finance BIP | US$0,00001559 | 8,56% | 8,56% | - | US$0,05000 | - |
| 7824 |  War of Tribes WOTG | US$0,000008464 | 13,62% | 11,76% | - | US$0,04000 | - |
| 7825 |  SuperNova cash sCASH | US$0,0008528 | 9,88% | 9,61% | - | US$0,04000 | - |
| 7826 |  Mad Meerkat ETF METF | US$2,67 | 1,02% | -2,45% | - | US$0,03000 | - |
| 7827 |  GNAR TOKEN GNAR | US$0,0001960 | 88,66% | 88,66% | - | US$0,03000 | - |
| 7828 |  Kangaroo Token GAR | US$0,000000009496 | 0,02% | 27,40% | - | US$0,03000 | - |
| 7829 |  DinoEGG DINOEGG | US$3,38 | -0,03% | 1,96% | - | US$0,03000 | - |
| 7830 |  Coin Fast Alert V2 CFA | US$0,000000002099 | 0,02% | 0,04% | - | US$0,03000 | - |
| 7831 |  ShibaCash SHIBACASH | US$0,000000002212 | 1,34% | 2,93% | - | US$0,03000 | - |
| 7832 |  Soy Finance SOY | US$0,01656 | 0,02% | -0,55% | - | US$0,02000 | - |
| 7833 |  The Xenobots Project XENO | US$0,0001922 | -0,83% | -0,83% | - | US$0,02000 | - |
| 7834 |  Gladian GLD | US$0,001127 | -14,31% | -18,98% | - | US$0,02000 | - |
| 7835 |  Serene SERENE | US$2,23 | 0,29% | -12,58% | - | US$0,02000 | - |
| 7836 |  Baby Tiger GOLD BABYTIGER | US$0,0000004445 | -1,20% | 393,85% | - | US$0,02000 | - |
| 7837 |  indaHash IDH | US$0,0006939 | -17,03% | 34,01% | - | US$0,02000 | - |
| 7838 |  Moshiheads MOSHI | US$0,01462 | -13,16% | -36,25% | - | US$0,02000 | - |
| 7839 |  Black Eye Galaxy BYG | US$0,00003220 | -0,71% | 1,07% | - | US$0,02000 | - |
| 7840 |  Amoveo VEO | US$2,43 | 79,79% | 108,65% | - | US$0,02000 | - |
| 7841 |  Aspire ASP | US$0,001057 | 7,58% | 6,89% | - | US$0,02000 | - |
| 7842 |  VXXL VXXL | US$0,000001429 | 0,02% | -28,36% | - | US$0,02000 | - |
| 7843 |  Goku GOKU | US$0,000000000006 | 33,35% | 42,92% | - | US$0,02000 | - |
| 7844 |  Coinstox CSX | US$0,0001272 | 0,02% | -2,49% | - | US$0,01000 | - |
| 7845 |  BitcoinBR BTCBR | US$0,000006009 | -6,28% | -14,51% | - | US$0,01000 | - |
| 7846 |  BB Gaming BB | US$0,000004488 | 0,24% | 1,63% | - | US$0,01000 | - |
| 7847 |  Pulse Predictions Market PULSE | US$0,02673 | 85,67% | 70,71% | - | US$0,01000 | - |
| 7848 |  The Philosophers Stone TPOS | US$0,01233 | -0,41% | 73,74% | - | US$0,01000 | - |
| 7849 |  Kitty Solana KITTY | US$0,0000002962 | -0,18% | 0,64% | - | US$0,01000 | - |
| 7850 |  Goldenzone GLD | US$0,001833 | -0,19% | 9,62% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 157 dari total 183 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.