Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PalmPay PALM | US$0,2709 | -1,19% | -12,05% | - | US$171,08 | - |
| 6352 |  SoMee.Social SOMEE | US$0,004008 | 0,00% | -21,34% | - | US$171,00 | - |
| 6353 |  KISSAN KSN | US$0,1302 | -0,27% | -4,46% | - | US$170,98 | - |
| 6354 |  SolanaPrime PRIME | US$0,1252 | -2,42% | -14,73% | - | US$175,85 | - |
| 6355 |  Kaeri KAERI | US$0,00002700 | 0,72% | -1,09% | - | US$170,58 | - |
| 6356 |  Assent Protocol ASNT | US$0,0003876 | -0,16% | -5,53% | - | US$170,42 | - |
| 6357 |  Metakings MTK | US$0,0003480 | -0,67% | -6,49% | - | US$170,38 | - |
| 6358 |  VisaMetaFi VISA | US$0,0000001966 | 26,19% | -15,92% | - | US$170,18 | - |
| 6359 |  Xfinance XFI | US$30,83 | 10,15% | 10,28% | - | US$170,15 | - |
| 6360 |  South African Tether xZAR | US$0,05672 | -0,65% | 0,32% | - | US$170,12 | - |
| 6361 |  Guarded Ether GETH | US$834,20 | -2,80% | 16,18% | - | US$169,97 | - |
| 6362 |  CatBoy CATBOY | US$0,001307 | 4,82% | 11,02% | - | US$168,83 | - |
| 6363 |  SappChat APP | US$0,001271 | -19,90% | -0,34% | - | US$168,43 | - |
| 6364 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 16,06% | 18,47% | - | US$191,14 | - |
| 6365 |  Elden Knights KNIGHTS | US$0,000000000102 | -22,46% | -45,00% | - | US$168,35 | - |
| 6366 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,05563 | -2,93% | -3,72% | - | US$168,11 | - |
| 6367 |  Ruyi RUYI | US$0,0006807 | -0,76% | -1,03% | - | US$167,94 | - |
| 6368 |  Feyorra FEY | US$0,006991 | 47,79% | 27,21% | - | US$167,65 | - |
| 6369 |  DiveWallet Token DWT | US$0,000000000607 | 4,38% | 15,29% | - | US$166,14 | - |
| 6370 |  HappyLand Reward HPW | US$0,0003689 | 1,61% | 1,27% | - | US$165,99 | - |
| 6371 |  Orca AVAI AVAI | US$0,9762 | 0,19% | 25,08% | - | US$165,92 | - |
| 6372 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,008524 | -10,65% | 3,52% | - | US$165,29 | - |
| 6373 |  SafeBull SAFEBULL | US$0,000000000029 | -4,93% | 2,01% | - | US$168,07 | - |
| 6374 |  The Monopolist MONO | US$0,00008552 | 3,84% | -31,64% | - | US$164,43 | - |
| 6375 |  Elon's Marvin MARVIN | US$0,01138 | 4,32% | 12,74% | - | US$164,01 | - |
| 6376 |  SkyBridger SKBR | US$0,0004485 | 4,36% | -2,29% | - | US$163,00 | - |
| 6377 |  Floki Marvin PALS | US$0,00005408 | 0,77% | 3,00% | - | US$162,26 | - |
| 6378 |  The Three Kingdoms TTK | US$0,0008405 | -0,55% | -4,84% | - | US$161,85 | - |
| 6379 |  Metahamster MHAM | US$0,000000000010 | 4,89% | 11,75% | - | US$161,67 | - |
| 6380 |  Lucky Lion LUCKY | US$0,0004486 | -0,04% | -3,44% | - | US$160,90 | - |
| 6381 |  Iris Ecosystem IRISTOKEN | US$0,001123 | 2,41% | 13,57% | - | US$160,87 | - |
| 6382 |  Envelop NIFTSY | US$0,003772 | 2,44% | -39,43% | - | US$160,50 | - |
| 6383 |  Zoo Token ZOOT | US$0,000000000005 | 2,39% | 12,51% | - | US$159,98 | - |
| 6384 |  ChangeX CHANGE | US$0,01644 | -1,15% | -10,73% | - | US$158,52 | - |
| 6385 |  Jackpot 777 | US$0,001976 | 0,00% | -3,50% | - | US$158,51 | - |
| 6386 |  GM Holding GM | US$0,00002069 | 24,81% | -29,36% | - | US$158,23 | - |
| 6387 |  ICC ICC | US$0,001992 | -1,21% | -3,32% | - | US$158,12 | - |
| 6388 |  PlayChip PLA | US$0,001313 | 31,28% | 15,19% | - | US$157,84 | - |
| 6389 |  Snail Trail SLIME | US$0,001605 | -0,84% | -3,68% | - | US$157,60 | - |
| 6390 |  Celo Brazilian Real CREAL | US$0,1828 | -0,83% | 0,51% | - | US$156,97 | - |
| 6391 |  GooseFX GOFX | US$0,009282 | -2,92% | -0,98% | - | US$155,58 | - |
| 6392 |  Scaleswap SCA | US$0,01694 | 1,13% | 7,60% | - | US$155,28 | - |
| 6393 |  WEB3Token WEB3.0 | US$0,02100 | 2,66% | 2,13% | - | US$155,05 | - |
| 6394 |  Cresio XCRE | US$0,01612 | -0,09% | -2,95% | - | US$154,74 | - |
| 6395 |  BULL FINANCE BULL | US$0,000000000520 | 3,59% | 14,29% | - | US$159,69 | - |
| 6396 |  ELF Wallet ELF | US$0,0001533 | 2,18% | 16,67% | - | US$211,83 | - |
| 6397 |  Baskonia Fan Token BKN | US$0,008916 | -39,03% | -37,27% | - | US$154,29 | - |
| 6398 |  KaraStar UMY UMY | US$0,001157 | 2,66% | 10,81% | - | US$152,00 | - |
| 6399 |  Presale.World PRESALE | US$0,001995 | -0,81% | -2,12% | - | US$151,89 | - |
| 6400 |  BYTZ BYTZ | US$0,0003998 | 3,71% | 4,56% | - | US$151,33 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.