Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  KlayFi Finance KFI | US$0,001554 | 1,70% | 3,64% | - | US$131,01 | - |
| 6452 |  EverestCoin EVCoin | US$0,0000002122 | 3,56% | 20,31% | - | US$141,12 | - |
| 6453 |  Vulkania VLK | US$0,02087 | 4,73% | 11,44% | - | US$130,55 | - |
| 6454 |  Compound Wrapped BTC CWBTC | US$330,32 | 0,36% | -1,90% | - | US$130,14 | - |
| 6455 |  Super Floki SLOKI | US$0,000000000002 | -10,46% | 11,33% | - | US$129,93 | - |
| 6456 |  Croissant Games CROISSANT | US$0,0007696 | -0,90% | -10,41% | - | US$129,59 | - |
| 6457 |  EverReflect EVRF | US$0,000000001365 | 3,07% | 10,00% | - | US$129,54 | - |
| 6458 |  GovWorld GOV | US$0,003941 | -0,33% | 1,61% | - | US$150,70 | - |
| 6459 |  BikeN BKN | US$0,00000002347 | 3,07% | -2,45% | - | US$128,25 | - |
| 6460 |  Chellitcoin CHLT | US$0,01851 | -5,12% | -17,07% | - | US$129,74 | - |
| 6461 |  ClaimSwap CLA | US$0,02179 | 1,25% | -1,22% | - | US$127,62 | - |
| 6462 |  Tosa Inu TOS | US$0,000000000311 | 0,77% | -17,01% | - | US$127,51 | - |
| 6463 |  Moonshots Farm BONES | US$0,01551 | 2,02% | 11,48% | - | US$127,49 | - |
| 6464 |  Hanzo HANZO | US$0,000000008610 | 0,60% | -7,17% | - | US$126,99 | - |
| 6465 |  POTENT PTT | US$0,0009642 | 4,55% | 1,10% | - | US$126,76 | - |
| 6466 |  More Token MORE | US$0,001721 | -0,98% | -3,03% | - | US$135,13 | - |
| 6467 |  CookieSale COOKIE | US$0,01366 | 4,03% | 6,83% | - | US$125,82 | - |
| 6468 |  Puzzle Hunters CHTS | US$0,04872 | 3,92% | 9,78% | - | US$125,25 | - |
| 6469 |  Income Island Token INCOME | US$0,0000003932 | 2,68% | 3,83% | - | US$124,07 | - |
| 6470 |  KOROMARU KOROMARU | US$0,000000000002 | -10,47% | -36,37% | - | US$123,91 | - |
| 6471 |  American Shiba USHIBA | US$0,000000000005 | -0,62% | -0,64% | - | US$122,84 | - |
| 6472 |  The Youth Pay TYP | US$0,003429 | -14,46% | -43,84% | - | US$122,16 | - |
| 6473 |  Fidlecoin FIDLE | US$0,007807 | 2,84% | 14,33% | - | US$121,84 | - |
| 6474 |  SOLCash SOLCASH | US$0,0002773 | 3,38% | 12,69% | - | US$121,76 | - |
| 6475 |  Niob Finance NIOB | US$0,002027 | 0,93% | 8,20% | - | US$121,72 | - |
| 6476 |  Corgiswap CORIS | US$0,01248 | -10,99% | 2,08% | - | US$121,61 | - |
| 6477 |  Hintchain HINT | US$0,0005631 | -1,56% | -7,42% | - | US$121,58 | - |
| 6478 |  Hoppers Game FLY | US$0,002702 | -0,60% | -6,68% | - | US$117,15 | - |
| 6479 |  SALO Players SALO | US$0,0006643 | 60,15% | 54,63% | - | US$120,35 | - |
| 6480 |  Kittens & Puppies KAP | US$0,0000003808 | 28,33% | 41,66% | - | US$120,08 | - |
| 6481 |  TATA Coin TATA | US$0,007702 | 4,29% | 12,08% | - | US$120,00 | - |
| 6482 |  MBD Financials MBD | US$0,00001254 | 12,45% | -32,82% | - | US$119,25 | - |
| 6483 |  Waves Ducks EGG | US$7,26 | -8,04% | 2,20% | - | US$119,11 | - |
| 6484 |  Token CashPay TCP | US$0,1312 | -42,50% | 508,33% | - | US$119,05 | - |
| 6485 |  linSpirit LINSPIRIT | US$0,005361 | 2,28% | 2,30% | - | US$119,13 | - |
| 6486 |  Dinosaureggs DSG | US$0,0008715 | 10,10% | 3,06% | - | US$118,63 | - |
| 6487 |  Pixl Coin PXLC | US$0,0004862 | 3,34% | 11,14% | - | US$118,50 | - |
| 6488 |  CoShi Inu COSHI | US$0,000000000559 | -0,15% | -0,80% | - | US$118,41 | - |
| 6489 |  Rielcoin RIC | US$0,004937 | -10,06% | -51,92% | - | US$118,39 | - |
| 6490 |  ShibaNFT SHIBANFT | US$0,000000000609 | -19,09% | -13,19% | - | US$118,30 | - |
| 6491 |  Poopsicle POOP | US$0,0004196 | 0,82% | -2,83% | - | US$118,07 | - |
| 6492 |  Kaiken Shiba KSHIB | US$0,000000000000 | 2,12% | 2,49% | - | US$117,80 | - |
| 6493 |  Knights & Peasants KNIGHT | US$0,003255 | -3,55% | -3,60% | - | US$117,74 | - |
| 6494 |  Will Liu LIU | US$0,000000000000 | 3,04% | 14,40% | - | US$117,42 | - |
| 6495 |  Gem Pad GEMS | US$0,005043 | 2,77% | 8,63% | - | US$116,86 | - |
| 6496 |  Cometh MUST | US$9,89 | 3,20% | -0,10% | - | US$119,93 | - |
| 6497 |  WorldCoin WDC | US$0,005897 | 0,00% | -10,56% | - | US$116,37 | - |
| 6498 |  BullDog Inu BULL | US$0,000000000002 | 3,57% | 16,46% | - | US$115,69 | - |
| 6499 |  Hina Inu HINA | US$0,000000000014 | 0,97% | -1,04% | - | US$115,51 | - |
| 6500 |  Cannumo CANU | US$0,0001454 | 4,75% | -1,76% | - | US$115,23 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.