Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Total Crypto Market Cap Token TCAP | US$90,22 | 1,23% | -6,14% | - | US$84,62 | - |
| 6602 |  Mindsync MAI | US$0,01014 | -98,98% | 150,51% | - | US$83,89 | - |
| 6603 |  ImpulseVen VEN | US$0,1059 | -41,26% | -24,96% | - | US$83,84 | - |
| 6604 |  Squid Game 2.0 SQUID | US$0,0000002637 | 4,36% | 15,63% | - | US$83,74 | - |
| 6605 |  Xave Coin XVC | US$0,0002989 | -0,33% | 28,39% | - | US$83,70 | - |
| 6606 |  NUDES NUDES | US$0,000000000511 | -4,14% | -10,61% | - | US$83,57 | - |
| 6607 |  Blockchain Exchange Alliance BXA | US$0,001206 | 0,58% | -1,03% | - | US$83,42 | - |
| 6608 |  Brokkr BRO | US$0,004929 | -0,15% | -6,36% | - | US$83,40 | - |
| 6609 |  LimeOdysseyM with ITAM LOM | US$0,004378 | 2,95% | -56,92% | - | US$83,00 | - |
| 6610 |  MMAON MMAON | US$0,005867 | 0,00% | -16,10% | - | US$82,87 | - |
| 6611 |  Waste Digital Coin WACO | US$0,0003641 | -1,14% | -14,78% | - | US$82,40 | - |
| 6612 |  Baby Floki Billionaire BabyFB | US$0,000000000016 | -5,90% | -5,49% | - | US$82,40 | - |
| 6613 |  Swaperry PERRY | US$0,001123 | 1,52% | -1,81% | - | US$81,24 | - |
| 6614 |  Winner Block WBLOCK | US$0,000007072 | 2,74% | 6,11% | - | US$80,69 | - |
| 6615 |  Qubit QBT | US$0,0001064 | 4,93% | 16,26% | - | US$80,57 | - |
| 6616 |  MXM Token MXM | US$0,000007344 | 3,42% | 12,73% | - | US$80,14 | - |
| 6617 |  NFTL NFTL | US$0,001716 | 3,98% | 27,07% | - | US$79,78 | - |
| 6618 |  Snowtomb LOT SLOT | US$0,08996 | 13,54% | 55,93% | - | US$79,73 | - |
| 6619 |  The Swappery SWPR | US$0,0002137 | 0,39% | -15,16% | - | US$79,50 | - |
| 6620 |  Dig Chain DIG | US$0,0005728 | 1,33% | -0,53% | - | US$78,34 | - |
| 6621 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -50,00% | 100,00% | - | US$78,21 | - |
| 6622 |  Flux Protocol FLUX | US$0,02003 | 1,03% | 7,76% | - | US$78,13 | - |
| 6623 |  FANZY FX1 | US$0,00007504 | -6,17% | -12,89% | - | US$77,78 | - |
| 6624 |  Triflex TRFX | US$0,002822 | 4,29% | 14,75% | - | US$77,76 | - |
| 6625 |  Cricket Foundation CRIC | US$0,001224 | 0,04% | -0,18% | - | US$77,46 | - |
| 6626 |  RPS LEAGUE RPS | US$0,01430 | 4,26% | 35,80% | - | US$77,17 | - |
| 6627 |  Kassandra KACY | US$0,04144 | -1,79% | -9,62% | - | US$77,01 | - |
| 6628 |  Heal The World HEAL | US$0,0000001384 | 1,01% | -53,65% | - | US$77,01 | - |
| 6629 |  XTblock XTT-B20 | US$0,02148 | 0,26% | 2,79% | - | US$76,78 | - |
| 6630 |  Survive SURV | US$0,000003909 | 3,78% | 15,20% | - | US$76,52 | - |
| 6631 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 4,76% | - | US$76,47 | - |
| 6632 |  Owloper Owl OWL | US$0,007026 | -1,66% | -7,29% | - | US$76,44 | - |
| 6633 |  Liquidifty LQT | US$0,01511 | 1,50% | 7,59% | - | US$76,41 | - |
| 6634 |  Glide Finance GLIDE | US$0,01707 | -1,12% | -9,12% | - | US$76,33 | - |
| 6635 |  ZION ZION | US$0,0003720 | -1,96% | -6,12% | - | US$76,30 | - |
| 6636 |  Dogecolony DOGECO | US$0,0000001407 | 15,74% | 58,99% | - | US$76,13 | - |
| 6637 |  Tikky Inu TIKKY | US$0,000000000037 | 3,24% | 1,42% | - | US$76,03 | - |
| 6638 |  GameStation GAMER | US$0,004238 | 1,26% | -1,13% | - | US$75,64 | - |
| 6639 |  Global Innovative Solutions GSI | US$0,06413 | 2,18% | -2,92% | - | US$74,70 | - |
| 6640 |  SeanceCircle SEANCE | US$0,001416 | 0,45% | 5,64% | - | US$74,53 | - |
| 6641 |  Darkness Share NESS | US$0,001053 | -1,86% | -6,85% | - | US$74,00 | - |
| 6642 |  Ally Direct Token DRCT | US$0,001476 | 1,05% | -5,27% | - | US$73,99 | - |
| 6643 |  Neumark NEU | US$0,02882 | -4,52% | -4,68% | - | US$73,63 | - |
| 6644 |  Edge EDGE | US$0,08786 | 4,02% | 4,53% | - | US$73,05 | - |
| 6645 |  PYRAMIDWALK PYRA | US$0,001168 | 4,05% | 12,83% | - | US$72,84 | - |
| 6646 |  WaultSwap Polygon WEXPOLY | US$0,000001871 | 0,26% | -1,92% | - | US$72,72 | - |
| 6647 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009576 | -1,71% | -2,87% | - | US$72,25 | - |
| 6648 |  ForceCowBoy FCB | US$0,0000008041 | 2,45% | 5,49% | - | US$72,10 | - |
| 6649 |  RC Celta de Vigo Fan Token CFT | US$0,006551 | -0,98% | -28,65% | - | US$71,59 | - |
| 6650 |  Last Survivor LSC | US$0,0003095 | 3,22% | 6,68% | - | US$71,36 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.