Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Indian Shiba Inu INDSHIB | US$0,00001209 | -5,51% | 4,46% | - | US$39,40 | - |
| 6852 |  AVME AVME | US$0,01908 | -1,15% | -1,59% | - | US$39,23 | - |
| 6853 |  MStation MST | US$0,0006812 | 5,38% | 19,27% | - | US$39,23 | - |
| 6854 |  Milk MILK | US$0,00005132 | 1,88% | 3,31% | - | US$39,10 | - |
| 6855 |  Etherpay ETHPY | US$0,0002199 | -0,22% | -0,93% | - | US$38,87 | - |
| 6856 |  Wizards And Dragons GP | US$0,00004049 | -38,54% | -41,18% | - | US$38,73 | - |
| 6857 |  Charactbit CHB | US$0,0003601 | 4,10% | 84,19% | - | US$38,72 | - |
| 6858 |  CryptoBee BEE | US$0,000003237 | -18,08% | -98,17% | - | US$38,69 | - |
| 6859 |  Augmented Finance AGF | US$0,0005014 | -5,37% | -1,87% | - | US$38,66 | - |
| 6860 |  Dog Collar COLLAR | US$0,000000002843 | 1,04% | -1,17% | - | US$38,50 | - |
| 6861 |  TreeDefi SEED | US$0,06692 | 0,47% | 3,20% | - | US$38,49 | - |
| 6862 |  TwitterX TWITTERX | US$0,0000002996 | 3,66% | 10,90% | - | US$38,47 | - |
| 6863 |  AirCoin AIR | US$0,00000006749 | 3,66% | 11,88% | - | US$38,28 | - |
| 6864 |  VR Blocks VRBLOCKS | US$0,01046 | -25,73% | 20,03% | - | US$38,04 | - |
| 6865 |  MONNOS MNS | US$0,0004939 | -0,35% | -1,48% | - | US$37,92 | - |
| 6866 |  DRIVENx DVX | US$0,004455 | 3,22% | 15,59% | - | US$37,46 | - |
| 6867 |  Rise Of Empire ROEMP | US$0,0003301 | -0,51% | -1,42% | - | US$37,26 | - |
| 6868 |  MegaToken MEGA | US$0,000001487 | 3,94% | 14,03% | - | US$36,99 | - |
| 6869 |  WigoSwap WIGO | US$0,0008383 | 6,58% | -7,90% | - | US$36,82 | - |
| 6870 |  Kurobi KURO | US$0,002989 | 0,59% | 0,47% | - | US$38,60 | - |
| 6871 |  Lockness LKN | US$0,0003180 | 3,35% | -8,85% | - | US$36,56 | - |
| 6872 |  Meshswap Protocol MESH | US$0,07191 | 3,77% | -2,74% | - | US$36,44 | - |
| 6873 |  METAWORLD METAWORLD | US$0,000002036 | -11,97% | 71,33% | - | US$36,42 | - |
| 6874 |  DeFi11 D11 | US$0,0003590 | 2,61% | -0,04% | - | US$36,28 | - |
| 6875 |  BOXCASINO BOXC | US$0,001237 | 3,37% | -19,88% | - | US$36,16 | - |
| 6876 |  Unkai UNKAI | US$0,00005042 | 0,51% | -4,65% | - | US$36,14 | - |
| 6877 |  Clash CLH | US$0,002694 | -0,27% | -0,72% | - | US$36,23 | - |
| 6878 |  Dough DOUGH | US$0,0002141 | 3,72% | 13,03% | - | US$35,83 | - |
| 6879 |  Dungeonswap DND | US$0,009085 | -0,37% | -4,39% | - | US$35,72 | - |
| 6880 |  BecoSwap Token BECO | US$0,0003314 | -0,27% | -15,91% | - | US$35,21 | - |
| 6881 |  DeXit Network DXT | US$0,001073 | 0,09% | 0,09% | - | US$35,60 | - |
| 6882 |  Mech Master MECH | US$0,001571 | 3,24% | 19,86% | - | US$35,52 | - |
| 6883 |  Bmail BML | US$0,00000002386 | -13,26% | -6,02% | - | US$35,32 | - |
| 6884 |  DEFIAI DFAI | US$0,0004121 | 3,46% | 2,99% | - | US$35,14 | - |
| 6885 |  SafuYield Protocol SAFUYIELD | US$0,000000001830 | 2,58% | 11,87% | - | US$34,95 | - |
| 6886 |  PayFlow PFT | US$0,002667 | 2,24% | 9,12% | - | US$34,91 | - |
| 6887 |  Moremoney USD MONEY | US$0,9824 | -2,55% | -2,64% | - | US$34,78 | - |
| 6888 |  Metaxiz MEXI | US$0,0000004145 | 3,50% | 14,86% | - | US$34,77 | - |
| 6889 |  Nody NODY | US$0,00001011 | -0,28% | -17,86% | - | US$34,75 | - |
| 6890 |  MicroCreditToken 1MCT | US$0,0001100 | -21,43% | -24,85% | - | US$34,36 | - |
| 6891 |  MetaPlay MPLAY | US$0,006375 | -0,83% | 26,93% | - | US$34,28 | - |
| 6892 |  TWITTERDOGE TDOGE | US$0,0000001220 | 5,14% | -15,05% | - | US$34,17 | - |
| 6893 |  Sportsverse SV | US$0,0002372 | 3,73% | 10,54% | - | US$33,82 | - |
| 6894 |  Tazor TAZOR | US$29,87 | 7,07% | 18,33% | - | US$33,82 | - |
| 6895 |  Son of Doge SOD | US$0,0008630 | 3,45% | 21,16% | - | US$33,32 | - |
| 6896 |  Metaverse Exchange METACEX | US$0,00006962 | 1,10% | -0,50% | - | US$33,22 | - |
| 6897 |  WealthSecrets WSC | US$0,00001668 | 3,38% | 8,70% | - | US$33,14 | - |
| 6898 |  Bulldogswap BUDG | US$0,0001374 | 9,05% | -5,99% | - | US$32,84 | - |
| 6899 |  API INU API | US$0,000000008414 | 4,25% | 5,33% | - | US$32,80 | - |
| 6900 |  aMLP AMLP | US$0,7351 | -9,93% | -7,06% | - | US$32,78 | - |
Tabel di atas menampilkan halaman 138 dari total 183 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.