Data Historis Harga Kripto 26/11/2022
Daftar harga kripto yang direkam pada tanggal 26/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bitmon BIT | US$0,0002524 | -1,09% | 0,90% | - | US$27,66 | - |
| 6952 |  Tank Battle TBL | US$0,0005033 | 3,44% | 10,97% | - | US$27,54 | - |
| 6953 |  Blue Horizon BLH | US$0,00002675 | -11,49% | -90,49% | - | US$27,36 | - |
| 6954 |  HASH Token HASH | US$0,001649 | 3,53% | 13,42% | - | US$27,36 | - |
| 6955 |  Alias ALIAS | US$0,01036 | 17,88% | -12,08% | - | US$27,14 | - |
| 6956 |  Shiba Rewards SHREW | US$0,00000005051 | 3,19% | 13,88% | - | US$27,12 | - |
| 6957 |  MetaGameHub DAO MGH | US$0,003761 | 0,48% | -15,38% | - | US$27,06 | - |
| 6958 |  Secretworld SSD | US$0,0000003406 | 3,83% | 4,37% | - | US$27,01 | - |
| 6959 |  Autobusd ABS | US$0,006902 | -19,10% | -11,33% | - | US$26,95 | - |
| 6960 |  Buzzshow GLDY | US$0,001317 | -0,35% | -1,48% | - | US$26,87 | - |
| 6961 |  DNA(RXC) DNA | US$0,04108 | 4,20% | 18,12% | - | US$26,78 | - |
| 6962 |  Pecora Network PEN | US$0,002321 | 21,10% | 10,37% | - | US$26,66 | - |
| 6963 |  Artificial Intelligence AI | US$0,00000005001 | 3,96% | -8,42% | - | US$26,42 | - |
| 6964 |  Seed Club CLUB | US$2,60 | 5,46% | -18,67% | - | US$26,35 | - |
| 6965 |  WePiggy Coin WPC | US$0,0004031 | -0,85% | -8,08% | - | US$26,31 | - |
| 6966 |  SouloCoin SOULO | US$0,0004012 | -0,32% | -4,60% | - | US$26,30 | - |
| 6967 |  Infinite Arcade TIC | US$0,0006458 | -4,45% | -37,73% | - | US$26,14 | - |
| 6968 |  ZionLabs Token RASTA | US$0,06524 | 3,06% | 0,53% | - | US$26,11 | - |
| 6969 |  ORE Token ORE | US$0,000000000104 | 3,86% | 15,47% | - | US$26,05 | - |
| 6970 |  TLabs TBS | US$0,0001473 | 2,98% | 11,00% | - | US$26,00 | - |
| 6971 |  Equinox ENX | US$0,0008060 | -0,28% | 6,93% | - | US$25,98 | - |
| 6972 |  SuperStep SGMT | US$0,00006622 | 4,00% | 12,65% | - | US$25,93 | - |
| 6973 |  Teddy Cash TEDDY | US$0,0003844 | 3,86% | -20,06% | - | US$25,87 | - |
| 6974 |  Litecash CASH | US$0,0006328 | -0,37% | 14,33% | - | US$25,80 | - |
| 6975 |  Codex CDEX | US$0,000009986 | 0,00% | 1,06% | - | US$25,64 | - |
| 6976 |  Hungry Bees HBEE | US$0,002935 | 3,68% | 13,91% | - | US$25,55 | - |
| 6977 |  Prime Chain PMC | US$0,0006289 | 3,32% | 13,56% | - | US$25,51 | - |
| 6978 |  EpicHero 3D NFT EPICHERO | US$0,001378 | 3,63% | 9,06% | - | US$25,22 | - |
| 6979 |  Fortress Lending FTS | US$0,01072 | 2,10% | 12,71% | - | US$25,09 | - |
| 6980 |  NFTBlackMarket NBM | US$0,000000000328 | 2,85% | 10,59% | - | US$24,96 | - |
| 6981 |  TryHards TRY | US$0,003076 | 4,73% | -6,10% | - | US$24,93 | - |
| 6982 |  Shih Tzu Inu SHIH-TZU | US$0,000000000142 | 3,83% | 15,92% | - | US$24,85 | - |
| 6983 |  MovingOn Finance MOVON | US$0,002760 | 3,77% | 14,31% | - | US$24,79 | - |
| 6984 |  CityStates: Medieval CSM | US$0,003621 | 2,19% | 3,18% | - | US$24,73 | - |
| 6985 |  CondorChain CDR | US$0,0002402 | 3,54% | -89,79% | - | US$24,72 | - |
| 6986 |  Grape Network GRAPE | US$0,002232 | 0,06% | -14,10% | - | US$24,65 | - |
| 6987 |  Genesis Finance GEFI | US$0,00002523 | 7,24% | 13,74% | - | US$24,50 | - |
| 6988 |  Defilancer token DEFILANCER | US$0,0005023 | 3,77% | 13,69% | - | US$24,26 | - |
| 6989 |  Worthwhile WHE | US$0,0004143 | 2,73% | 5,29% | - | US$24,21 | - |
| 6990 |  Lina Network LINA | US$0,0007673 | 9,67% | -8,17% | - | US$24,04 | - |
| 6991 |  WOOP WOOP | US$0,0004841 | -4,56% | -47,94% | - | US$23,91 | - |
| 6992 |  Idea Chain Coin ICH | US$0,0006376 | -72,27% | -78,98% | - | US$23,74 | - |
| 6993 |  Kawakami KAWA | US$0,0000002366 | 0,64% | -1,28% | - | US$23,68 | - |
| 6994 |  Riot Racers RIOT | US$0,002342 | 0,17% | -3,47% | - | US$23,58 | - |
| 6995 |  Metamall MALL | US$0,00005890 | 0,30% | -5,43% | - | US$23,51 | - |
| 6996 |  KUY Token KUY | US$0,03015 | -0,16% | -11,06% | - | US$23,49 | - |
| 6997 |  Definder Network DNT | US$0,04968 | 0,64% | 4,06% | - | US$23,46 | - |
| 6998 |  CalltoCombat CTC | US$0,0003142 | 5,09% | -0,10% | - | US$23,44 | - |
| 6999 |  Versatile Finance $VERSA | US$0,0006777 | 8,30% | 16,53% | - | US$23,37 | - |
| 7000 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 1,67% | 20,05% | - | US$23,30 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.