Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  xPERPS XPERPS | US$0,03377 | -3,23% | 3,50% | - | US$587,14 | - |
| 5802 |  Meta Continental CON | US$0,0007967 | -9,61% | -20,42% | - | US$585,67 | - |
| 5803 |  Octus Bridge BRIDGE | US$1,01 | 1,54% | -4,78% | - | US$585,96 | - |
| 5804 |  New Frontier Presents NFP | US$0,007451 | -4,73% | -0,15% | - | US$585,49 | - |
| 5805 |  Starmon Metaverse SMON | US$0,01547 | -1,68% | -3,02% | - | US$583,57 | - |
| 5806 |  Quadrans Token QDT | US$0,1256 | -1,17% | 4,42% | - | US$582,12 | - |
| 5807 |  Block Commerce Protocol BCP | US$0,004983 | -3,91% | 55,93% | - | US$574,27 | - |
| 5808 |  Chihuahua Token CHH | US$0,000000000008 | -0,42% | 8,46% | - | US$578,93 | - |
| 5809 |  NFTY DeFi Protocol NFTY | US$0,05172 | 2,41% | 12,94% | - | US$572,24 | - |
| 5810 |  AlgoGems GEMS | US$0,05088 | 0,29% | 10,97% | - | US$569,57 | - |
| 5811 |  ElonTech ETCH | US$0,000000001777 | -2,25% | -22,60% | - | US$562,89 | - |
| 5812 |  Buhund BUH | US$0,0000001215 | -4,45% | 39,86% | - | US$569,96 | - |
| 5813 |  SPRINK SPRINK | US$0,04922 | 6,35% | 99,63% | - | US$568,72 | - |
| 5814 |  HUH Token HUH | US$0,0000006653 | -1,38% | 18,56% | - | US$568,55 | - |
| 5815 |  Morphswap MS | US$0,03274 | -2,16% | -19,33% | - | US$568,03 | - |
| 5816 |  EurocoinToken ECTE | US$0,08204 | -0,12% | 7,37% | - | US$566,28 | - |
| 5817 |  Historia HTA | US$0,007729 | -0,12% | 3,13% | - | US$564,08 | - |
| 5818 |  DeFinity DEFX | US$0,006018 | -0,49% | 35,73% | - | US$564,85 | - |
| 5819 |  DAIN DAIN | US$0,001919 | 12,28% | 57,48% | - | US$573,43 | - |
| 5820 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007351 | 0,02% | 8,60% | - | US$571,03 | - |
| 5821 |  Satozhi SATOZ | US$0,02303 | -3,12% | 5,69% | - | US$563,46 | - |
| 5822 |  LOFI LOFI | US$0,004059 | 2,21% | 9,08% | - | US$563,15 | - |
| 5823 |  Magic Manor MGC | US$0,03301 | -0,23% | 0,15% | - | US$562,03 | - |
| 5824 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008985 | 1,33% | 7,93% | - | US$561,18 | - |
| 5825 |  KoaCombat KOACOMBAT | US$0,000000000020 | -4,12% | -21,20% | - | US$703,68 | - |
| 5826 |  dexIRA DEX | US$0,001287 | -1,76% | 1,95% | - | US$554,52 | - |
| 5827 |  Etherlite ETL | US$0,00009701 | -11,40% | -19,23% | - | US$547,56 | - |
| 5828 |  Munch Token MUNCH | US$0,000000001831 | -8,92% | -16,35% | - | US$547,69 | - |
| 5829 |  Mother of Memes MOM | US$0,000000000018 | -0,51% | 4,28% | - | US$546,99 | - |
| 5830 |  Baby Squid Game BSG | US$0,0000001329 | 0,46% | 20,13% | - | US$545,42 | - |
| 5831 |  Galaxy GLXY | US$0,01095 | -0,31% | -2,92% | - | US$545,30 | - |
| 5832 |  WHACKD WHACKD | US$0,002696 | 8,09% | 13,00% | - | US$544,05 | - |
| 5833 |  FNK wallet FNK | US$0,4109 | -0,01% | 0,01% | - | US$543,62 | - |
| 5834 |  Doctors Coin DRS | US$0,001166 | 3,30% | 2,16% | - | US$541,38 | - |
| 5835 |  MetaPlay MPLAY | US$0,007223 | 13,30% | 43,50% | - | US$541,21 | - |
| 5836 |  MetaUFO METAUFO | US$0,0004434 | 16,43% | 2,16% | - | US$540,95 | - |
| 5837 |  DeFi Land Gold GOLDY | US$0,0002048 | -0,95% | -6,98% | - | US$547,27 | - |
| 5838 |  VYNK CHAIN VYNC | US$0,00006382 | 9,17% | -23,09% | - | US$539,41 | - |
| 5839 |  Lithium Ventures IONS | US$0,006829 | -3,21% | -17,29% | - | US$539,30 | - |
| 5840 |  Dough DOUGH | US$0,0002089 | -2,45% | 14,73% | - | US$538,80 | - |
| 5841 |  South African Tether xZAR | US$0,05659 | -0,22% | 1,35% | - | US$538,74 | - |
| 5842 |  Defi Coin DEFC | US$0,06182 | -0,30% | 10,91% | - | US$537,37 | - |
| 5843 |  LimoCoin Swap LMCSWAP | US$0,004192 | -3,18% | -0,71% | - | US$536,95 | - |
| 5844 |  TOKEN SHELBY TSY | US$0,007361 | -1,65% | 17,44% | - | US$536,53 | - |
| 5845 |  Based Finance BASED | US$0,01479 | 0,69% | -2,65% | - | US$535,31 | - |
| 5846 |  Sacred Tails ST | US$0,0008800 | -2,58% | 10,70% | - | US$534,46 | - |
| 5847 |  LimeOdysseyM with ITAM LOM | US$0,004120 | -5,90% | -59,37% | - | US$533,50 | - |
| 5848 |  iPulse PLS | US$0,001311 | -1,85% | -15,43% | - | US$531,76 | - |
| 5849 |  TETU TETU | US$0,01979 | 4,14% | 33,27% | - | US$529,56 | - |
| 5850 |  Karmaverse Zombie SERUM | US$0,004355 | 3,45% | 5,33% | - | US$527,95 | - |
Tabel di atas menampilkan halaman 117 dari total 183 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.