Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Civic Power POWER | US$0,07149 | -1,28% | -1,97% | - | US$525,96 | - |
| 5852 |  Peace DAO PEACE | US$0,2384 | -0,01% | -5,57% | - | US$524,63 | - |
| 5853 |  Widi Soul WSO | US$0,0003442 | -3,60% | 5,35% | - | US$528,59 | - |
| 5854 |  Quantfury Token QTF | US$8,78 | -0,36% | -1,41% | - | US$522,58 | - |
| 5855 |  SweetToken SWT | US$0,06104 | -3,78% | 10,75% | - | US$522,61 | - |
| 5856 |  Revault Network REVA | US$0,06665 | -2,26% | 11,36% | - | US$519,44 | - |
| 5857 |  Hodl Finance HFT | US$0,00001008 | -2,48% | 11,48% | - | US$516,96 | - |
| 5858 |  MinerBlox MBLOX | US$0,01188 | -2,43% | 5,24% | - | US$507,53 | - |
| 5859 |  MAIN MAIN | US$0,002701 | -1,68% | 18,33% | - | US$512,67 | - |
| 5860 |  FIFADOGE FDOGE | US$0,00000003810 | 1,15% | -48,64% | - | US$511,68 | - |
| 5861 |  Listenify AUDIO | US$0,001017 | -3,89% | -15,43% | - | US$509,12 | - |
| 5862 |  Transhuman Coin THC | US$0,0001772 | -0,41% | 12,12% | - | US$508,00 | - |
| 5863 |  Cub Finance CUB | US$0,02173 | -0,97% | 2,58% | - | US$507,95 | - |
| 5864 |  Speed Star JOC JOC | US$0,00006859 | 5,68% | -2,14% | - | US$504,23 | - |
| 5865 |  AggregatedFinance AGFI | US$0,0000003047 | -3,24% | -1,18% | - | US$501,41 | - |
| 5866 |  Lemonn LMN | US$0,01030 | 2,47% | 19,67% | - | US$501,36 | - |
| 5867 |  Vulkania VLK | US$0,02009 | -3,75% | 9,59% | - | US$500,56 | - |
| 5868 |  AZ World SocialFi AZW | US$0,0005376 | -2,59% | 55,27% | - | US$497,84 | - |
| 5869 |  ETHW ID EID | US$0,001245 | -3,64% | 118,20% | - | US$497,77 | - |
| 5870 |  Shopdi SHOD | US$0,1446 | -1,02% | 0,61% | - | US$496,45 | - |
| 5871 |  Plant Empires PEFI | US$0,003860 | 0,29% | -8,84% | - | US$493,33 | - |
| 5872 |  Ethereum Meta ETHM | US$0,000000000066 | -97,54% | -77,35% | - | US$495,49 | - |
| 5873 |  Arbidoge ADOGE | US$0,00000004916 | 0,20% | -14,50% | - | US$495,36 | - |
| 5874 |  Hellsing Inu HELLSING | US$0,000000000000 | -7,84% | -3,18% | - | US$495,06 | - |
| 5875 |  Unkai UNKAI | US$0,00004727 | -6,24% | -8,81% | - | US$493,03 | - |
| 5876 |  Meland.ai MELD | US$0,0002044 | -3,98% | 14,86% | - | US$492,61 | - |
| 5877 |  50x.com 50X | US$0,04138 | -0,70% | 1,27% | - | US$489,82 | - |
| 5878 |  Y-5 FINANCE Y-5 | US$0,000000000147 | -3,08% | -94,16% | - | US$490,00 | - |
| 5879 |  Hanzo HANZO | US$0,000000008603 | -0,08% | -1,22% | - | US$487,80 | - |
| 5880 |  GaStream GSTRM | US$0,0001126 | 6,70% | 3,48% | - | US$477,98 | - |
| 5881 |  Bee Capital BEE | US$0,05881 | -0,43% | -5,45% | - | US$482,38 | - |
| 5882 |  GoldenWspp GWSPP | US$0,007597 | 5,41% | 96,83% | - | US$510,50 | - |
| 5883 |  Okidoki Social DOKI | US$0,003252 | -2,44% | 22,97% | - | US$481,78 | - |
| 5884 |  Experty Wisdom Token WIS | US$0,01369 | -0,53% | -7,53% | - | US$479,91 | - |
| 5885 |  LeagueDAO LEAG | US$0,0008372 | -1,97% | -5,45% | - | US$480,06 | - |
| 5886 |  eShark Token ESHK | US$0,00007913 | -0,47% | -9,24% | - | US$479,41 | - |
| 5887 |  Star Chain STAR1 | US$0,04448 | -0,89% | -9,13% | - | US$478,61 | - |
| 5888 |  ELON CAT COIN ELONCAT | US$0,00000002730 | -4,44% | 58,50% | - | US$478,29 | - |
| 5889 |  Triflex TRFX | US$0,002763 | -2,08% | 15,68% | - | US$476,21 | - |
| 5890 |  Dash Diamond DASHD | US$0,005196 | -0,58% | -11,79% | - | US$474,58 | - |
| 5891 |  CZshares CZSHARES | US$1,08 | 10,92% | 29,37% | - | US$472,03 | - |
| 5892 |  V3S Share VSHARE | US$0,03979 | -1,48% | -9,66% | - | US$471,96 | - |
| 5893 |  AstroGrow ATG | US$0,00007534 | -3,01% | 10,33% | - | US$469,33 | - |
| 5894 |  WingSwap WIS | US$0,0002856 | -0,27% | 1,06% | - | US$469,23 | - |
| 5895 |  XRPFarm XF | US$0,000001708 | -2,71% | 18,68% | - | US$467,93 | - |
| 5896 |  Yieldzilla YDZ | US$0,007755 | -4,12% | -3,46% | - | US$467,46 | - |
| 5897 |  Coco Swap COCO | US$0,00001292 | -17,97% | -21,62% | - | US$467,35 | - |
| 5898 |  Shinigami $DEATH | US$0,4234 | -9,64% | -17,16% | - | US$467,04 | - |
| 5899 |  BODA Token BODAV2 | US$0,000000000422 | -2,26% | 12,87% | - | US$463,08 | - |
| 5900 |  Bonfire BONFIRE | US$0,000000006548 | -0,04% | 38,96% | - | US$464,81 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.