Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Pundi X PURSE PURSE | US$0,0001774 | 0,08% | -2,39% | - | US$34,12 | - |
| 6852 |  BabyApe BABYAPE | US$0,00001386 | -1,18% | -12,32% | - | US$33,97 | - |
| 6853 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,48% | 12,33% | - | US$33,72 | - |
| 6854 |  BlockSAFU BSAFU | US$0,00008775 | -1,57% | 36,05% | - | US$33,68 | - |
| 6855 |  Aloha ALOHA | US$0,0008676 | -37,24% | -44,33% | - | US$33,59 | - |
| 6856 |  Crypto Shield SHIELD | US$0,0000001877 | -9,72% | 33,01% | - | US$33,57 | - |
| 6857 |  The Swappery SWPR | US$0,0002125 | -0,56% | -14,36% | - | US$33,53 | - |
| 6858 |  AirCoin AIR | US$0,00000006753 | 0,06% | 8,72% | - | US$33,11 | - |
| 6859 |  Tom Coin TMC | US$0,000000000051 | -2,32% | 13,56% | - | US$33,10 | - |
| 6860 |  BlockWarrior BLWA | US$0,0005117 | -2,99% | -19,56% | - | US$33,10 | - |
| 6861 |  Immortl IMRTL | US$0,00002434 | -0,10% | 6,72% | - | US$33,00 | - |
| 6862 |  Texas Protocol TXS | US$0,02365 | -0,90% | 16,27% | - | US$31,29 | - |
| 6863 |  FantomPAD FPAD | US$0,004959 | -0,09% | -3,10% | - | US$32,90 | - |
| 6864 |  Meta Rewards Token MRT | US$0,000000000033 | -26,27% | 18,20% | - | US$35,90 | - |
| 6865 |  DriftDelivery.CC DRIFT | US$0,00006650 | -3,76% | 8,67% | - | US$32,73 | - |
| 6866 |  MaticVerse Mverse | US$0,0000001153 | 1,32% | 136,46% | - | US$32,63 | - |
| 6867 |  Bulldogswap BUDG | US$0,0001367 | -0,53% | -0,31% | - | US$32,62 | - |
| 6868 |  EverReflect EVRF | US$0,000000001345 | -1,49% | 12,48% | - | US$32,48 | - |
| 6869 |  Doaibu DOA | US$0,7559 | 0,22% | 11,00% | - | US$32,47 | - |
| 6870 |  Block Forest BFT | US$0,001124 | -0,14% | -0,02% | - | US$32,43 | - |
| 6871 |  Wallphy WALLPHY | US$0,000000000028 | -0,89% | 1,54% | - | US$32,19 | - |
| 6872 |  Bone BONE | US$0,02311 | 6,62% | 8,71% | - | US$32,10 | - |
| 6873 |  Redluna REDLUNA | US$0,000000002399 | 4,34% | 38,05% | - | US$31,74 | - |
| 6874 |  Ape In Records AIR | US$0,0002697 | -1,64% | -2,04% | - | US$31,58 | - |
| 6875 |  Meme Lordz $LORDZ | US$0,003255 | -1,92% | 0,81% | - | US$31,47 | - |
| 6876 |  TEAL TEAT | US$0,001389 | -0,81% | 4,20% | - | US$31,41 | - |
| 6877 |  Qubit QBT | US$0,0001042 | -2,12% | 16,52% | - | US$31,45 | - |
| 6878 |  HOGT HOGT | US$0,0009004 | -1,95% | -1,70% | - | US$24,62 | - |
| 6879 |  WOLF PUPS WOLFIES | US$0,00001618 | -1,32% | 25,65% | - | US$31,34 | - |
| 6880 |  Snowbank SB | US$219,69 | 0,83% | -0,46% | - | US$31,18 | - |
| 6881 |  Shiro Inu SHIR | US$0,0000001925 | -12,17% | -7,82% | - | US$31,16 | - |
| 6882 |  Grim Finance REAPER | US$0,0002669 | 0,17% | 6,82% | - | US$31,12 | - |
| 6883 |  TAFToken TAF | US$0,0005675 | 33,84% | 111,39% | - | US$31,04 | - |
| 6884 |  HOPPY HOP | US$0,000000002063 | -1,57% | 15,96% | - | US$30,88 | - |
| 6885 |  Articoin solana ATC | US$0,0001501 | -2,20% | -25,94% | - | US$30,48 | - |
| 6886 |  KRAKENPAD KRP | US$0,01055 | -0,68% | -1,87% | - | US$30,45 | - |
| 6887 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$222,38 | -5,27% | -7,75% | - | US$30,42 | - |
| 6888 |  WEB3Token WEB3.0 | US$0,02075 | -1,21% | 3,92% | - | US$30,23 | - |
| 6889 |  DAO Farmer DFW DFW | US$0,0001129 | -1,07% | -4,51% | - | US$30,22 | - |
| 6890 |  BeglobalDAO GLBD | US$1,38 | -0,10% | 9,70% | - | US$30,18 | - |
| 6891 |  HorizonDollar HZD | US$0,0000002999 | 0,00% | 0,06% | - | US$29,97 | - |
| 6892 |  ASSARA ASSA | US$0,00000003577 | 22,80% | 25,82% | - | US$29,93 | - |
| 6893 |  IXO IXO | US$0,03340 | -1,45% | -0,78% | - | US$29,86 | - |
| 6894 |  1x Long Bitcoin Implied Volatility Token BVOL | US$64,97 | -83,75% | 30,08% | - | US$29,70 | - |
| 6895 |  İstanbul Wild Cats Fan Token IWFT | US$0,001212 | -3,50% | -25,45% | - | US$29,63 | - |
| 6896 |  BuffedShiba BSHIB | US$0,000000001025 | -2,08% | 15,65% | - | US$29,29 | - |
| 6897 |  Coin Edelweis EDEL | US$0,0007400 | 21,48% | -10,85% | - | US$29,23 | - |
| 6898 |  Crystal Dust CSD | US$0,0001027 | -3,00% | 16,81% | - | US$29,17 | - |
| 6899 |  Degenerate Ape Academy Floor Index DAPE | US$0,7059 | 9,19% | 24,39% | - | US$28,98 | - |
| 6900 |  The Youth Pay TYP | US$0,003559 | 3,79% | -37,50% | - | US$28,92 | - |
Tabel di atas menampilkan halaman 138 dari total 183 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.