Data Historis Harga Kripto 27/11/2022
Daftar harga kripto yang direkam pada tanggal 27/11/2022, mencakup 9.127 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  YZZ YZZ | US$0,0003367 | 28,28% | 18,62% | - | US$23,66 | - |
| 6952 |  Litecash CASH | US$0,0006321 | -0,11% | 17,06% | - | US$23,62 | - |
| 6953 |  Unreal Finance UGT | US$0,003140 | -1,73% | 2,97% | - | US$23,58 | - |
| 6954 |  BetSwirl BETS | US$0,00004537 | -0,95% | 3,69% | - | US$23,16 | - |
| 6955 |  random RND | US$0,000000006707 | 0,83% | 0,77% | - | US$23,05 | - |
| 6956 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,01% | 9,97% | - | US$22,97 | - |
| 6957 |  Beach Token (new) BEACH | US$0,0001304 | -1,48% | 16,33% | - | US$22,95 | - |
| 6958 |  ZilStream STREAM | US$0,008130 | 0,94% | 2,30% | - | US$22,80 | - |
| 6959 |  Banana Task Force Ape BTFA | US$0,00000004610 | -1,06% | 32,42% | - | US$22,79 | - |
| 6960 |  Promodio PMD | US$0,000002999 | 7,11% | 66,68% | - | US$22,70 | - |
| 6961 |  Dominium DOM | US$1,14 | -0,04% | -1,07% | - | US$22,68 | - |
| 6962 |  Libonomy LBY | US$0,003985 | 11,27% | -41,54% | - | US$22,64 | - |
| 6963 |  USD Bancor USDB | US$0,09866 | -0,34% | 7,37% | - | US$22,52 | - |
| 6964 |  Krabots KRAC | US$0,02303 | -1,69% | 5,02% | - | US$22,52 | - |
| 6965 |  ITAM Games ITAM | US$0,02214 | -2,03% | 15,59% | - | US$22,51 | - |
| 6966 |  AETHR ATH | US$0,003002 | -1,83% | -4,57% | - | US$22,51 | - |
| 6967 |  TILWIKI TLW | US$0,1322 | -0,07% | -27,10% | - | US$22,39 | - |
| 6968 |  Crypto Legions V3 BLV3 | US$0,01383 | 0,02% | 10,16% | - | US$22,37 | - |
| 6969 |  Tiger Token TGNB | US$0,000000000167 | -2,19% | 16,31% | - | US$22,33 | - |
| 6970 |  OutPost OUT | US$0,000001117 | -57,62% | -47,46% | - | US$22,30 | - |
| 6971 |  Ripae AVAX PAVAX | US$1,50 | 1,44% | 1,25% | - | US$22,26 | - |
| 6972 |  DigiDinar DDR | US$0,02885 | -24,28% | -23,97% | - | US$22,23 | - |
| 6973 |  Tronipay TRP | US$0,0006798 | -0,80% | 4,15% | - | US$22,13 | - |
| 6974 |  GTI Token GTI | US$0,03648 | -1,37% | 2,39% | - | US$22,11 | - |
| 6975 |  Milk MILK | US$0,00005076 | -1,08% | 1,22% | - | US$22,00 | - |
| 6976 |  PhotoChromic PHCR | US$0,0001150 | -4,96% | 5,57% | - | US$22,00 | - |
| 6977 |  H-Space Metaverse HKSM | US$0,000007663 | -1,64% | 11,08% | - | US$21,95 | - |
| 6978 |  DeFlyBall DEFLY | US$0,002666 | -0,10% | -2,16% | - | US$21,93 | - |
| 6979 |  METAROBOX RBX | US$0,000004394 | -1,91% | 0,76% | - | US$21,84 | - |
| 6980 |  TranslateMe Network Token TMN | US$0,001579 | -0,12% | 0,94% | - | US$21,75 | - |
| 6981 |  CMF DAO CMF | US$0,0004882 | -1,34% | 20,12% | - | US$21,76 | - |
| 6982 |  HeroVerse HER | US$0,0006348 | -0,09% | 7,43% | - | US$21,74 | - |
| 6983 |  Reflex RFX | US$0,0006185 | -18,78% | -23,02% | - | US$21,73 | - |
| 6984 |  Diviner Protocol DPT | US$0,0002908 | -5,87% | 7,65% | - | US$21,70 | - |
| 6985 |  Brayzin Heist BRZH | US$0,0001487 | -1,55% | 12,89% | - | US$21,70 | - |
| 6986 |  Chihiro Inu CHIRO | US$0,000000000000 | -0,91% | -57,66% | - | US$21,49 | - |
| 6987 |  Waifer WAIFER | US$0,000000000234 | -0,17% | 14,05% | - | US$21,45 | - |
| 6988 |  BHAX Token BHAX | US$0,001728 | -0,47% | 2,42% | - | US$21,37 | - |
| 6989 |  Teddy Cash TEDDY | US$0,0003468 | -9,77% | -10,42% | - | US$21,17 | - |
| 6990 |  Star Wars Cat SWCAT | US$0,0000004094 | -0,62% | -12,96% | - | US$21,14 | - |
| 6991 |  Maximus TRIO TRIO | US$0,02678 | -2,08% | -2,42% | - | US$21,11 | - |
| 6992 |  JEN COIN JEN | US$0,1332 | -21,85% | -4,86% | - | US$21,00 | - |
| 6993 |  ACryptoS ACS | US$0,6823 | -3,00% | 31,06% | - | US$20,99 | - |
| 6994 |  SwapDEX SDX | US$0,004111 | -0,13% | -2,86% | - | US$20,99 | - |
| 6995 |  Satopay Network STOP | US$0,000001195 | -0,89% | 4,61% | - | US$20,91 | - |
| 6996 |  OSK OSK | US$4,06 | 0,85% | 5,93% | - | US$20,65 | - |
| 6997 |  Fashion Coin FSHN | US$0,00000003065 | -22,76% | 18,02% | - | US$20,58 | - |
| 6998 |  Varen VRN | US$18,29 | -0,33% | 22,00% | - | US$20,45 | - |
| 6999 |  Riot Racers RIOT | US$0,002309 | -1,38% | 2,07% | - | US$20,41 | - |
| 7000 |  YoCoin YOCO | US$0,003156 | -1,63% | 14,51% | - | US$20,41 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.