Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  FoodChain Global FOOD | US$0,03995 | -2,38% | -11,86% | - | US$12,29 | - |
| 7252 |  Equinox ENX | US$0,0007575 | -5,52% | 9,73% | - | US$12,30 | - |
| 7253 |  Shibana BANA | US$0,00000007902 | -0,37% | -0,21% | - | US$12,23 | - |
| 7254 |  DAO Farmer DFW DFW | US$0,0001126 | -0,24% | -4,14% | - | US$12,22 | - |
| 7255 |  Dinosaureggs DSG | US$0,0008678 | -0,30% | 8,12% | - | US$12,17 | - |
| 7256 |  Oracle System ORC | US$0,00001999 | 100,01% | 100,11% | - | US$12,10 | - |
| 7257 |  Upper Euro EURU | US$0,007497 | 0,01% | -24,96% | - | US$12,00 | - |
| 7258 |  xMooney XM | US$0,00003539 | -2,31% | 8,97% | - | US$11,94 | - |
| 7259 |  Prime Chain PMC | US$0,0005898 | -4,59% | 12,99% | - | US$11,94 | - |
| 7260 |  EagonSwap Token EAGON | US$0,0001953 | -5,40% | 12,74% | - | US$11,86 | - |
| 7261 |  SafeEarth SAFEEARTH | US$0,000000000268 | 0,76% | -46,37% | - | US$11,83 | - |
| 7262 |  MERLIN COINS MERC | US$0,007700 | -1,28% | 24,19% | - | US$11,80 | - |
| 7263 |  ApeXit Finance APEX | US$0,001259 | 0,82% | 3,28% | - | US$11,75 | - |
| 7264 |  RIFI United RU | US$0,0008844 | -0,60% | -2,59% | - | US$11,73 | - |
| 7265 |  Jomon Shiba JSHIBA | US$0,000000000003 | -1,69% | -10,08% | - | US$11,70 | - |
| 7266 |  Apple Network ANK | US$0,00001497 | -1,36% | 8,62% | - | US$11,69 | - |
| 7267 |  Zuplo ZLP | US$0,001170 | -2,10% | 5,57% | - | US$11,70 | - |
| 7268 |  ZelaaNFT NFTZ | US$0,00003599 | -23,40% | -35,68% | - | US$11,68 | - |
| 7269 |  LaunchZone (LZP) LZP | US$0,000001723 | -5,77% | -13,60% | - | US$11,67 | - |
| 7270 |  Spartacus SPA | US$23,77 | 1,84% | 0,88% | - | US$12,50 | - |
| 7271 |  The Swappery SWPR | US$0,0002117 | -0,39% | -5,86% | - | US$11,57 | - |
| 7272 |  Dextoken DEXG | US$7,02 | -2,10% | 5,57% | - | US$11,52 | - |
| 7273 |  USD Velero Stablecoin USDV | US$0,0000001638 | -8,26% | -31,56% | - | US$11,48 | - |
| 7274 |  Idexo Token IDO | US$0,0003784 | -99,24% | -99,24% | - | US$11,43 | - |
| 7275 |  Afyonspor Fan Token AFYON | US$0,003704 | -4,24% | -28,50% | - | US$11,44 | - |
| 7276 |  Alias ALIAS | US$0,009409 | -14,18% | -17,38% | - | US$11,39 | - |
| 7277 |  Frenchie Network FREN | US$0,0000001310 | 0,78% | -5,02% | - | US$11,30 | - |
| 7278 |  Brokkr BRO | US$0,004735 | -3,46% | -0,24% | - | US$11,26 | - |
| 7279 |  GOGOcoin GOGO | US$0,01796 | -0,63% | -5,17% | - | US$11,23 | - |
| 7280 |  AetherV2 ATH | US$0,0001438 | 10,35% | -1,57% | - | US$11,21 | - |
| 7281 |  OrcaDAO ORCA | US$0,00005730 | -2,58% | -17,04% | - | US$11,20 | - |
| 7282 |  Mops MOPS | US$0,00000009195 | -2,22% | -30,71% | - | US$11,20 | - |
| 7283 |  Nirvana prANA PRANA | US$0,01380 | -0,56% | -0,80% | - | US$11,14 | - |
| 7284 |  Undead Finance UNDEAD | US$0,003599 | 9,97% | 21,90% | - | US$11,07 | - |
| 7285 |  Algory Project ALG | US$0,04512 | 4,43% | 13,14% | - | US$11,04 | - |
| 7286 |  FLAMA FMA | US$0,01732 | -2,10% | 5,57% | - | US$11,05 | - |
| 7287 |  Score Token SCO | US$0,003223 | -2,57% | 14,75% | - | US$10,99 | - |
| 7288 |  Howl City HWL | US$0,00004809 | -0,59% | -42,23% | - | US$10,91 | - |
| 7289 |  Blockius BLOS | US$0,01195 | 0,01% | -0,19% | - | US$10,88 | - |
| 7290 |  DRIVENx DVX | US$0,004214 | -4,28% | 15,69% | - | US$10,87 | - |
| 7291 |  The Realm Defenders TRD | US$0,0003399 | 0,01% | -44,23% | - | US$10,85 | - |
| 7292 |  TurboTrix Finance TTF | US$0,00002099 | 0,01% | 0,06% | - | US$10,84 | - |
| 7293 |  BabyCake BC2.1 | US$0,00000006040 | 5,48% | 62,77% | - | US$10,76 | - |
| 7294 |  Mongoose MONGOOSE | US$0,000000000000 | -0,89% | 6,48% | - | US$10,75 | - |
| 7295 |  MegaBitcoin MBC | US$0,000000000008 | -4,11% | 5,27% | - | US$10,67 | - |
| 7296 |  Cat Sphynx CPX | US$0,000000000000 | -4,34% | 1,62% | - | US$10,67 | - |
| 7297 |  NerveFlux NERVE | US$0,0004342 | -2,91% | 23,29% | - | US$10,63 | - |
| 7298 |  BabyApeFunClub BAFC | US$0,000000000134 | -4,75% | 16,48% | - | US$10,50 | - |
| 7299 |  CityStates: Medieval CSM | US$0,003421 | -5,96% | 4,99% | - | US$10,40 | - |
| 7300 |  FlokiGrow FLOKIGROW | US$0,000000000006 | -4,93% | 16,33% | - | US$10,34 | - |
Tabel di atas menampilkan halaman 146 dari total 183 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.