Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  CrypterToken CRYPT | US$0,000000000489 | -4,53% | -17,96% | - | US$5,03 | - |
| 7452 |  Little Bunny Rocket LBR | US$0,000000000268 | -4,32% | 9,77% | - | US$5,02 | - |
| 7453 |  BSC FARM BSC | US$0,01322 | 14,94% | 4,41% | - | US$5,02 | - |
| 7454 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000069 | -3,07% | 5,04% | - | US$5,00 | - |
| 7455 |  Oh! Finance OH | US$0,003359 | -2,93% | 5,31% | - | US$4,99 | - |
| 7456 |  YinYang YY | US$0,03140 | -5,24% | 5,58% | - | US$4,99 | - |
| 7457 |  Kross Chain LaunchPad KCLP | US$0,0001989 | 0,01% | 0,06% | - | US$4,98 | - |
| 7458 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000195 | -4,32% | 15,36% | - | US$4,97 | - |
| 7459 |  Baby Cheems Inu BCI | US$0,000000000043 | -2,48% | 14,90% | - | US$4,90 | - |
| 7460 |  SeatlabNFT SEAT | US$0,02543 | 50,01% | 6,99% | - | US$0,01000 | - |
| 7461 |  SkyBridger SKBR | US$0,0005089 | -0,32% | 16,31% | - | US$4,84 | - |
| 7462 |  SpiderDAO SPDR | US$0,0001130 | -0,87% | 5,67% | - | US$4,83 | - |
| 7463 |  Trava Capital TOD | US$0,2748 | 0,48% | 0,46% | - | US$4,80 | - |
| 7464 |  Passive Income PSI | US$9,00 | -63,98% | -63,96% | - | US$4,74 | - |
| 7465 |  Rice RICE | US$0,0003809 | -1,58% | -7,69% | - | US$4,72 | - |
| 7466 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003733 | -4,75% | 17,83% | - | US$4,71 | - |
| 7467 |  DigiDinar Token DDRT | US$0,004883 | -0,18% | -0,62% | - | US$4,67 | - |
| 7468 |  Meta Rewards Token MRT | US$0,000000000031 | -5,32% | 10,26% | - | US$4,61 | - |
| 7469 |  MoneyTree MONEY | US$0,00005875 | -4,35% | 14,39% | - | US$4,60 | - |
| 7470 |  Asia Reserve Currency Coin ARCC | US$0,001034 | -2,36% | -3,81% | - | US$4,52 | - |
| 7471 |  Suteku SUTEKU | US$0,000001390 | -1,51% | 15,47% | - | US$4,50 | - |
| 7472 |  Dreamscape DSC | US$0,05223 | 8,04% | -5,62% | - | US$4,49 | - |
| 7473 |  Flashloans.com FLASH | US$0,0005117 | -3,16% | 8,15% | - | US$4,49 | - |
| 7474 |  Supernova Token SNT | US$0,01020 | -1,16% | 6,85% | - | US$4,49 | - |
| 7475 |  EarnX V2 EARNX | US$0,002899 | 0,11% | -0,12% | - | US$4,44 | - |
| 7476 |  BitGoo BTG | US$0,000000000322 | -4,31% | 80,19% | - | - | - |
| 7477 |  Metapplay METAP | US$0,00006098 | 0,01% | -45,01% | - | US$4,38 | - |
| 7478 |  Brayzin Heist BRZH | US$0,0001428 | -3,96% | 14,67% | - | US$4,37 | - |
| 7479 |  Seeded Network SEEDED | US$0,0007290 | -0,25% | 1,26% | - | US$4,37 | - |
| 7480 |  Tiger shares Tiger | US$3,06 | -2,78% | -16,83% | - | US$4,28 | - |
| 7481 |  OLYMPUS OLYMPUS | US$0,0000001147 | 28,36% | 34,91% | - | US$4,27 | - |
| 7482 |  Poriverse RIGY | US$0,0002120 | -2,54% | 0,43% | - | US$4,22 | - |
| 7483 |  Poriverse RIKEN | US$0,0005257 | -2,50% | 3,46% | - | US$4,22 | - |
| 7484 |  Dune Network DUN | US$0,002433 | -1,38% | 2,72% | - | US$4,21 | - |
| 7485 |  Fashion Coin FSHN | US$0,00000003798 | 23,89% | 11,80% | - | US$4,14 | - |
| 7486 |  Fractionalized SMB-2367 DAOJONES | US$0,1206 | -11,20% | 5,81% | - | US$4,11 | - |
| 7487 |  RxC RXC | US$0,0007173 | -4,86% | 15,35% | - | US$4,07 | - |
| 7488 |  Surviving Soldiers SSG | US$0,04189 | -4,32% | 14,32% | - | US$4,07 | - |
| 7489 |  Diolaunch DLA | US$0,0005379 | -3,57% | 14,73% | - | US$4,07 | - |
| 7490 |  ITSMYNE MYNE | US$0,006490 | 6,00% | 6,10% | - | US$4,06 | - |
| 7491 |  ElasticSwap TIC | US$4,06 | -0,13% | -1,83% | - | US$4,06 | - |
| 7492 |  FIA Protocol FIA | US$0,0002692 | -4,39% | 7,53% | - | US$4,06 | - |
| 7493 |  NFTFundArt NFA | US$0,000000000038 | -4,54% | 13,23% | - | US$4,01 | - |
| 7494 |  Genie Protocol GNP | US$0,0003951 | 0,12% | -0,22% | - | US$4,01 | - |
| 7495 |  Baby Lambo Inu BLINU | US$0,0005181 | -4,35% | 15,10% | - | US$4,00 | - |
| 7496 |  TOZEX TOZ | US$0,03861 | -2,10% | 5,57% | - | US$4,00 | - |
| 7497 |  Pegasus PoW $PGS | US$0,00002240 | -1,95% | -27,88% | - | US$3,99 | - |
| 7498 |  ChainSwaps CHAIN | US$0,000006196 | -6,29% | -15,72% | - | US$3,98 | - |
| 7499 |  WOW-token WOW | US$0,04395 | 0,02% | -1,70% | - | US$3,95 | - |
| 7500 |  Chainlist CLIST | US$0,00008172 | -4,35% | 11,22% | - | US$3,93 | - |
Tabel di atas menampilkan halaman 150 dari total 183 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.