Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Roar Soltigers Token ROAR | US$0,000001335 | -31,11% | 3,62% | - | US$3,94 | - |
| 7502 |  Bananatok BNA | US$0,0001699 | -64,58% | -61,78% | - | US$3,93 | - |
| 7503 |  The Universal Settlement Coin TUSC | US$0,000001622 | -1,38% | 2,72% | - | US$3,90 | - |
| 7504 |  moonwolf.io WOLF | US$0,0000001454 | -1,91% | 4,43% | - | US$3,87 | - |
| 7505 |  Unlimited FiscusFYI UFFYI | US$0,001622 | -1,38% | 2,72% | - | US$3,84 | - |
| 7506 |  JetSwap pWings pWINGS | US$0,0001596 | -2,22% | -0,37% | - | US$3,99 | - |
| 7507 |  ZOOM Protocol $ZOOM | US$0,00000007600 | 0,00% | 54,92% | - | US$3,82 | - |
| 7508 |  Prostarter PROT | US$0,006198 | 0,01% | 0,06% | - | US$3,79 | - |
| 7509 |  Crypto Legions Bloodstone BLST | US$0,02228 | 0,16% | -0,36% | - | US$3,78 | - |
| 7510 |  World of Cryptia CRYPT | US$0,0003087 | 3,33% | -0,82% | - | US$3,77 | - |
| 7511 |  Kika KIKA | US$0,001180 | 2,14% | 6,40% | - | US$3,76 | - |
| 7512 |  PolyPup Finance COLLAR | US$0,002344 | -1,33% | -1,62% | - | US$3,70 | - |
| 7513 |  SHD CASH SHDC | US$0,00003258 | -0,76% | 3,36% | - | US$3,69 | - |
| 7514 |  Catcoin CATS | US$0,000000000086 | -0,89% | -8,18% | - | US$3,69 | - |
| 7515 |  Maneki-neko NEKI | US$0,00002674 | 1,75% | -29,79% | - | US$3,68 | - |
| 7516 |  GameStation GAMER | US$0,004089 | -2,63% | 3,93% | - | US$3,67 | - |
| 7517 |  Solaris Betting Token SBT | US$0,00000006573 | -4,15% | 9,93% | - | US$3,64 | - |
| 7518 |  Police and Thief Game LOOT | US$0,000001761 | -3,57% | 4,82% | - | US$3,64 | - |
| 7519 |  Mound Token MND | US$0,03898 | -5,72% | 15,08% | - | US$3,59 | - |
| 7520 |  World Bet Club WBT | US$0,001195 | -4,50% | 8,77% | - | US$3,56 | - |
| 7521 |  Wild Island Game WILD | US$0,0001554 | -5,25% | 16,71% | - | US$3,56 | - |
| 7522 |  TheSolanDAO SDO | US$0,00004309 | -0,10% | -0,49% | - | US$3,50 | - |
| 7523 |  DIAMOND DIAMOND | US$15,09 | 0,00% | 0,06% | - | US$3,46 | - |
| 7524 |  Secretworld SSD | US$0,0000003205 | -4,38% | 4,38% | - | US$3,45 | - |
| 7525 |  FTM PUP Token FPUP | US$0,1795 | 5,90% | 6,92% | - | US$3,43 | - |
| 7526 |  Carbon CARB | US$0,04960 | -3,28% | -4,11% | - | US$3,42 | - |
| 7527 |  Flying Colours OURS | US$1,75 | -3,93% | 13,87% | - | US$3,33 | - |
| 7528 |  Sealem Token ST | US$0,00004534 | 2,91% | -11,63% | - | US$3,32 | - |
| 7529 |  Reflex RFX | US$0,0007015 | 13,42% | 10,95% | - | US$3,27 | - |
| 7530 |  Crypto Village Accelerator CVAG | US$0,00000009997 | 0,01% | 64,57% | - | US$3,25 | - |
| 7531 |  NFTBlackMarket NBM | US$0,000000000309 | -4,47% | 11,20% | - | US$3,24 | - |
| 7532 |  Football Battle FBL | US$0,1338 | 0,05% | -0,02% | - | US$3,21 | - |
| 7533 |  Euphoria WAGMI | US$0,03753 | 2,66% | 36,41% | - | US$3,19 | - |
| 7534 |  CZbomb CZBOMB | US$0,006720 | -8,73% | -20,97% | - | US$3,18 | - |
| 7535 |  Maximizer MAXI | US$1,71 | -2,89% | 5,08% | - | US$3,17 | - |
| 7536 |  Decentralized Liquidity Program DLP | US$0,05731 | -2,19% | 14,63% | - | US$3,16 | - |
| 7537 |  Tokenplay TOP | US$0,0001518 | -0,68% | -0,20% | - | US$3,14 | - |
| 7538 |  Wenlambo WLBO | US$0,005366 | -6,03% | 15,19% | - | US$3,13 | - |
| 7539 |  Totem Finance TOTEM | US$0,00004001 | 4,32% | 9,60% | - | US$3,13 | - |
| 7540 |  Qatar World Cup QATAR | US$0,00000005736 | -2,48% | -56,75% | - | US$3,13 | - |
| 7541 |  Mac&Cheese XVMC | US$0,00000009448 | -0,32% | 3,38% | - | US$3,12 | - |
| 7542 |  World Cup Willie WILLIE | US$0,000005715 | -3,09% | -12,08% | - | US$3,12 | - |
| 7543 |  Stabilize STBZ | US$0,05670 | -1,81% | 5,96% | - | US$3,10 | - |
| 7544 |  PearZap PEAR | US$0,0002236 | -1,43% | -1,95% | - | US$3,08 | - |
| 7545 |  myMessage MESA | US$0,00000003744 | -0,14% | 6,47% | - | US$3,07 | - |
| 7546 |  XTRM COIN XTRM | US$0,0001622 | -1,38% | -48,64% | - | US$3,07 | - |
| 7547 |  Baby Pokemoon BPM | US$0,002151 | -0,06% | -1,05% | - | US$3,06 | - |
| 7548 |  MIMOSA MIMO | US$0,01082 | 0,73% | 9,42% | - | US$3,05 | - |
| 7549 |  Sexn SST | US$0,0007884 | -1,39% | 15,56% | - | US$3,02 | - |
| 7550 |  DPiXchange $DPIX | US$0,00000001329 | -5,01% | 2,13% | - | US$3,01 | - |
Tabel di atas menampilkan halaman 151 dari total 183 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.