Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Artik ARTK | US$0,00005533 | -4,78% | 15,72% | - | US$0,7200 | - |
| 7702 |  Death Token DEATH | US$0,00000006476 | 8,08% | 15,07% | - | US$0,6700 | - |
| 7703 |  Tank Battle TBL | US$0,0004678 | -4,67% | 12,56% | - | US$0,6600 | - |
| 7704 |  Twelve Legions CTL | US$0,0003568 | -4,35% | 12,15% | - | US$0,6400 | - |
| 7705 |  Clash Of Cars CLASH | US$0,0001699 | 0,01% | 1,04% | - | US$0,6000 | - |
| 7706 |  ParadiseFi EDEN | US$0,0000005387 | -2,06% | 0,70% | - | US$0,5900 | - |
| 7707 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001655 | 0,10% | -4,68% | - | US$0,5700 | - |
| 7708 |  Metatrone MET | US$0,000003246 | -2,43% | 2,25% | - | US$0,5600 | - |
| 7709 |  BITCOIN INTERNATIONAL BTCI | US$0,04298 | 0,01% | 38,79% | - | US$0,5500 | - |
| 7710 |  SWERVE Protocol SWERVE | US$0,000009938 | 0,01% | -4,59% | - | US$0,5400 | - |
| 7711 |  Shiba Inu Empire SHIBEMP | US$0,000000000028 | 31,63% | 1,15% | - | US$0,5300 | - |
| 7712 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -50,00% | - | US$0,5100 | - |
| 7713 |  Solcats MEOW | US$0,00001429 | 0,54% | 1,07% | - | US$0,5100 | - |
| 7714 |  Microtick TICK | US$0,3167 | -0,67% | 9,32% | - | US$0,5000 | - |
| 7715 |  BuffedShiba BSHIB | US$0,000000000984 | -3,92% | 2,60% | - | US$0,5000 | - |
| 7716 |  Solana Nut SOLNUT | US$0,0000003791 | -49,68% | 37,61% | - | US$0,5000 | - |
| 7717 |  Sadbaby SDBY | US$0,0000005833 | 10,97% | 18,52% | - | US$0,5000 | - |
| 7718 |  Cryptowolf Finance $CWOLF | US$0,006049 | 0,77% | 0,62% | - | US$0,4900 | - |
| 7719 |  Kalkicoin KLC | US$0,002138 | 0,01% | 1,55% | - | US$0,4900 | - |
| 7720 |  Paw V2 PAW | US$0,0006799 | -2,91% | -4,53% | - | US$0,4800 | - |
| 7721 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000974 | -4,31% | 11,89% | - | US$0,4500 | - |
| 7722 |  Mini Tiger MINITIGER | US$0,000000000001 | -9,96% | -10,09% | - | US$0,4500 | - |
| 7723 |  MetaToll TAX | US$0,000000003544 | -4,27% | 23,01% | - | US$0,4500 | - |
| 7724 |  Khaos Finance KHAOS | US$0,000000000466 | -1,72% | 14,73% | - | US$0,4500 | - |
| 7725 |  Cry Cat Coin CRYY | US$0,000001629 | 0,36% | 8,11% | - | US$0,4400 | - |
| 7726 |  Crypto Island CISLA | US$0,00000004403 | -1,23% | 41,65% | - | US$0,4400 | - |
| 7727 |  My DeFi Legends DLEGENDS | US$0,00006098 | -0,48% | -26,46% | - | US$0,4200 | - |
| 7728 |  Solbank Token SBNK | US$0,0000006918 | 0,20% | 14,19% | - | US$0,4100 | - |
| 7729 |  mCat MCAT | US$0,05686 | -2,99% | -13,25% | - | US$0,4000 | - |
| 7730 |  Pigeonsol PGNT | US$0,0000007524 | -2,71% | -2,66% | - | US$0,4000 | - |
| 7731 |  Plato Farm (PLATO) PLATO | US$0,00003969 | -2,18% | -28,99% | - | US$0,3900 | - |
| 7732 |  Keeshond Coin KSH | US$0,0000003150 | -5,21% | 14,42% | - | US$0,3800 | - |
| 7733 |  Tratok TRAT | US$0,002071 | -41,46% | -37,08% | - | US$0,3600 | - |
| 7734 |  Metawar METAWAR | US$0,001134 | -0,64% | 13,87% | - | US$0,3500 | - |
| 7735 |  Astronos ASTRO | US$0,0002555 | -2,49% | -27,34% | - | US$0,3300 | - |
| 7736 |  Moonshots Farm BONES | US$0,01482 | -4,31% | 14,89% | - | US$0,3300 | - |
| 7737 |  Buff Samo BSAMO | US$0,0000002539 | -3,14% | -5,92% | - | US$0,3300 | - |
| 7738 |  TokenBook TBK | US$0,00006075 | -23,42% | -23,44% | - | US$0,3200 | - |
| 7739 |  Kingdom Coin KDC | US$0,0001699 | 0,01% | 41,75% | - | US$0,3000 | - |
| 7740 |  Eterna EHX | US$0,0001489 | -4,31% | 13,85% | - | US$0,3000 | - |
| 7741 |  Lunar Flare LFG | US$0,000000002316 | -29,21% | 50,59% | - | US$0,3000 | - |
| 7742 |  Zest Synthetic Protocol ZSP | US$0,00004048 | 5,77% | 7,85% | - | US$0,3000 | - |
| 7743 |  Kekwcoin KEKW | US$0,0000002908 | -55,52% | -5,59% | - | US$0,2900 | - |
| 7744 |  DogemonGo DOGO | US$0,000003839 | 1,06% | 18,22% | - | US$0,2900 | - |
| 7745 |  BB Gaming BB | US$0,000004299 | -5,07% | -3,53% | - | US$0,2800 | - |
| 7746 |  Crusaders of Crypto CRUSADER | US$0,000000000048 | -4,31% | 10,86% | - | US$0,2700 | - |
| 7747 |  Talkado TALK | US$0,000000000002 | -30,00% | 4,08% | - | US$3,42 | - |
| 7748 |  LOLTOKEN LOL | US$0,001307 | 37,91% | 44,79% | - | US$0,2700 | - |
| 7749 |  SafeHamsters SAFEHAMSTERS | US$0,00000004693 | -4,31% | 14,95% | - | US$0,2500 | - |
| 7750 |  indaHash IDH | US$0,0004379 | -47,20% | -62,25% | - | US$0,2400 | - |
Tabel di atas menampilkan halaman 155 dari total 183 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.