Data Historis Harga Kripto 28/11/2022
Daftar harga kripto yang direkam pada tanggal 28/11/2022, mencakup 9.123 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  AstroFarms Finance LEO | US$16,76 | -8,32% | -15,34% | - | US$0,2300 | - |
| 7752 |  PayDex DPAY | US$0,0000006454 | 70,84% | 111,72% | - | US$0,2000 | - |
| 7753 |  Panda Coin PANDA | US$0,000005703 | 0,01% | -17,94% | - | US$0,2000 | - |
| 7754 |  Redacted Cartel BTRFLY | US$16,89 | 0,01% | -41,80% | - | US$0,1800 | - |
| 7755 |  GNAR TOKEN GNAR | US$0,001107 | 930,63% | 965,44% | - | US$0,1700 | - |
| 7756 |  SHIBA LIGHT SHIBT | US$0,001378 | -6,58% | 583,00% | - | US$0,1600 | - |
| 7757 |  Leonidas Token LEONIDAS | US$0,00001262 | -5,17% | 65,35% | - | US$0,1600 | - |
| 7758 |  Solar Bear SOLBEAR | US$0,0000001487 | 0,01% | 47,73% | - | US$0,1600 | - |
| 7759 |  BakerGuild BAKER | US$0,0000001898 | 4,83% | 31,95% | - | US$0,1400 | - |
| 7760 |  Gladian GLD | US$0,001626 | 12,39% | 24,31% | - | US$0,1400 | - |
| 7761 |  FuturoCoin FTO | US$0,00003243 | -1,38% | 2,72% | - | US$0,1300 | - |
| 7762 |  Solum SOLUM | US$0,0001107 | -0,23% | 5,82% | - | US$0,1300 | - |
| 7763 |  COXSWAP V2 COX | US$0,00001540 | 0,66% | -17,75% | - | US$0,1300 | - |
| 7764 |  Shikage SHKG | US$0,0002875 | 81,72% | 1,00% | - | US$0,1200 | - |
| 7765 |  ArbiFarm AFARM | US$0,004170 | -3,45% | -2,58% | - | US$0,1200 | - |
| 7766 |  Kangaroo Token GAR | US$0,00000001106 | 0,01% | 44,09% | - | US$0,1200 | - |
| 7767 |  Pebble PBL | US$0,05126 | -6,58% | -15,26% | - | US$0,1100 | - |
| 7768 |  wanSUSHI WANSUSHI | US$1,76 | 21,92% | 34,38% | - | US$0,1100 | - |
| 7769 |  ERON ERON | US$0,000009757 | 0,01% | -0,86% | - | US$0,1100 | - |
| 7770 |  Promodio PMD | US$0,000003000 | 0,04% | 49,76% | - | US$0,1100 | - |
| 7771 |  PartyFi PFI | US$0,002687 | -4,16% | 1,03% | - | US$0,1000 | - |
| 7772 |  Mooni DeFi MOONI | US$0,000000000101 | 0,01% | -10,14% | - | US$0,1000 | - |
| 7773 |  LinkSync SYNC | US$0,000000000092 | -4,72% | 22,04% | - | US$0,09000 | - |
| 7774 |  VXXL VXXL | US$0,000001340 | 7,12% | 0,81% | - | US$0,09000 | - |
| 7775 |  Viper Protocol VIPER | US$0,00004224 | -6,86% | -1,00% | - | US$0,09000 | - |
| 7776 |  XRP Reflector XRPR | US$0,00008046 | 10,94% | 1,00% | - | US$0,09000 | - |
| 7777 |  Galaxy Essential GXE | US$0,0001866 | 0,00% | -2,70% | - | US$0,08000 | - |
| 7778 |  YoCoin YOCO | US$0,003019 | -4,35% | 13,06% | - | US$0,08000 | - |
| 7779 |  SonicSwap SONIC | US$0,0001189 | -0,95% | 17,58% | - | US$0,08000 | - |
| 7780 |  MongooseCoin MONGOOSE | US$0,0000001984 | 98,80% | 70,43% | - | US$0,08000 | - |
| 7781 |  Hub - Human Trust Protocol HUB | US$0,0008554 | -1,30% | -6,03% | - | US$0,08000 | - |
| 7782 |  Playground PLAYA | US$0,00001170 | -5,05% | 52,41% | - | US$0,07000 | - |
| 7783 |  CFL 365 Finance CFL365 | US$0,00002699 | 0,01% | -27,83% | - | US$0,07000 | - |
| 7784 |  Musk Melon MELON | US$0,000001200 | 0,01% | 20,07% | - | US$0,07000 | - |
| 7785 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -3,17% | 15,84% | - | US$0,2200 | - |
| 7786 |  Circlepod CPX | US$0,00008037 | 0,26% | 19,05% | - | US$0,06000 | - |
| 7787 |  Plato Farm (MARK) MARK | US$0,0000003401 | -1,57% | 2,51% | - | US$0,05000 | - |
| 7788 |  Diamond Love LOVE | US$0,0000003799 | 2,71% | -36,63% | - | US$0,05000 | - |
| 7789 |  MetaSafeMoon METASFM | US$0,000000000049 | -6,15% | 8,68% | - | US$0,05000 | - |
| 7790 |  Gamma GAM | US$0,001035 | 1,42% | -1,93% | - | US$0,04000 | - |
| 7791 |  Metacourt BLS | US$0,0002580 | -4,64% | 15,84% | - | US$0,03000 | - |
| 7792 |  ShibaCash SHIBACASH | US$0,000000002183 | -26,95% | 0,89% | - | US$0,03000 | - |
| 7793 |  WTF Token WTF | US$0,0005279 | -1,78% | 1,99% | - | US$0,03000 | - |
| 7794 |  Burrito Boyz Floor Index BURR | US$0,001052 | -3,18% | 60,10% | - | US$0,03000 | - |
| 7795 |  wanLINK WANLINK | US$7,44 | 20,92% | 33,41% | - | US$0,02000 | - |
| 7796 |  Shade Cash SHADE | US$0,01469 | 122,88% | 500,95% | - | US$0,02000 | - |
| 7797 |  BitcoinBR BTCBR | US$0,000006152 | 1,87% | 4,07% | - | US$0,02000 | - |
| 7798 |  Chimp Fight NANA | US$0,00002346 | 0,00% | -0,02% | - | US$0,02000 | - |
| 7799 |  wanEOS WANEOS | US$0,5960 | 28,69% | 43,19% | - | US$0,02000 | - |
| 7800 |  Wrapped NewYorkCoin WNYC | US$0,000003766 | -43,11% | -8,48% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.