Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Sanshu Inu SANSHU | US$0,000000000028 | 3,95% | 14,54% | - | US$610,71 | - |
| 5853 |  xCRX XCRX | US$0,02654 | -0,48% | -0,16% | - | US$608,11 | - |
| 5854 |  PathFundV2 PATH | US$0,002376 | -1,23% | 2,50% | - | US$607,50 | - |
| 5855 |  Revolotto RVL | US$0,03394 | -3,64% | 5,90% | - | US$606,07 | - |
| 5856 |  TOKEN SHELBY TSY | US$0,007221 | 1,87% | 12,29% | - | US$604,89 | - |
| 5857 |  ACryptoS ACS | US$0,6582 | 1,33% | 23,71% | - | US$603,45 | - |
| 5858 |  Chihuahua Token CHH | US$0,000000000008 | 0,30% | 5,89% | - | US$583,97 | - |
| 5859 |  Decentralized Community Investment Protocol DCIP | US$0,000000001986 | 0,11% | 1,55% | - | US$600,47 | - |
| 5860 |  Equilibria XEQ | US$0,01414 | 1,40% | -6,07% | - | US$598,72 | - |
| 5861 |  SpartaCats PURR | US$0,0000003054 | 1,80% | -9,69% | - | US$596,92 | - |
| 5862 |  WSB.sh WSBT | US$0,0003546 | 2,01% | 11,24% | - | US$595,06 | - |
| 5863 |  Boji BOJI | US$0,000000000314 | 7,27% | -4,72% | - | US$592,86 | - |
| 5864 |  ShibKiller SHIBKILLER | US$0,000000000135 | 1,54% | 1,27% | - | US$591,50 | - |
| 5865 |  Dogggo DOGGGO | US$0,000000002079 | 2,10% | -8,06% | - | US$590,62 | - |
| 5866 |  McLaren F1 Fan Token MCL | US$0,06635 | -3,54% | -38,84% | - | US$592,42 | - |
| 5867 |  NSKSwap NSK | US$3,34 | -30,87% | -15,50% | - | US$588,81 | - |
| 5868 |  Upload Token UPLOAD | US$0,000001205 | 0,62% | -8,26% | - | US$586,36 | - |
| 5869 |  ZCore Finance ZEFI | US$0,003941 | 1,23% | 7,68% | - | US$585,87 | - |
| 5870 |  Honey HNY | US$3,99 | -0,83% | -7,56% | - | US$585,78 | - |
| 5871 |  TEN Wallet TENW | US$0,00001094 | -3,05% | -58,11% | - | US$584,68 | - |
| 5872 |  DragonMaster DMT | US$0,02022 | 0,18% | -18,08% | - | US$584,53 | - |
| 5873 |  Shardus ULT | US$0,3121 | 14,99% | 34,00% | - | US$582,87 | - |
| 5874 |  FANG Token FANG | US$0,03801 | 4,83% | 14,54% | - | US$582,92 | - |
| 5875 |  Swapz SWAPZ | US$0,002708 | -0,56% | 2,22% | - | US$579,85 | - |
| 5876 |  DIVI LAND DVLD | US$0,008598 | 21,14% | -76,42% | - | US$581,02 | - |
| 5877 |  Yield Yak AVAX YYAVAX | US$13,02 | 0,61% | 2,16% | - | US$578,99 | - |
| 5878 |  Krogan KRO | US$0,001996 | 1,58% | 0,00% | - | US$578,70 | - |
| 5879 |  Satozhi SATOZ | US$0,02163 | -0,59% | -1,00% | - | US$578,20 | - |
| 5880 |  VRYNT VRYNT | US$0,001408 | 1,74% | 2,09% | - | US$576,62 | - |
| 5881 |  Quartz QTZ | US$0,0005948 | -1,33% | 33,78% | - | US$664,90 | - |
| 5882 |  GoldenWspp GWSPP | US$0,009278 | 9,19% | 140,68% | - | US$574,15 | - |
| 5883 |  TipsyCoin $TIPSY | US$0,00004338 | 1,40% | 13,10% | - | US$572,70 | - |
| 5884 |  Phaeton PHAE | US$0,04634 | 28,41% | 48,65% | - | US$570,19 | - |
| 5885 |  Staked NEAR STNEAR | US$1,85 | 1,94% | -0,89% | - | US$652,85 | - |
| 5886 |  Military Finance MIL | US$0,0000003732 | -4,60% | 6,73% | - | US$568,40 | - |
| 5887 |  Universal Basic Income UBI | US$0,004433 | 2,60% | 9,73% | - | US$568,21 | - |
| 5888 |  Polars POL | US$0,002911 | 1,51% | 1,55% | - | US$567,39 | - |
| 5889 |  GamiFi.GG GMI | US$0,00007973 | 3,13% | 1,56% | - | US$565,11 | - |
| 5890 |  Pochi Inu POCHI | US$0,000003017 | 3,50% | 11,40% | - | US$564,63 | - |
| 5891 |  Forge Finance FORGE | US$0,003313 | -1,13% | 3,01% | - | US$564,55 | - |
| 5892 |  NADA Protocol Token NADA | US$0,003331 | 16,19% | -2,00% | - | US$563,63 | - |
| 5893 |  NOSHIT NSH | US$0,000000000003 | 1,09% | 10,29% | - | US$558,54 | - |
| 5894 |  DAIN DAIN | US$0,001969 | -0,50% | -18,55% | - | US$552,51 | - |
| 5895 |  IOEX IOEX | US$0,002399 | -3,99% | -11,06% | - | US$558,28 | - |
| 5896 |  Kitty Inu kitty | US$0,000002977 | 4,97% | 7,69% | - | US$557,91 | - |
| 5897 |  Baby CateCoin BABYCATE | US$0,000000000578 | 90,03% | 269,61% | - | US$556,78 | - |
| 5898 |  Decentral Games Governance (xDG) xDG | US$0,03269 | 0,51% | -4,53% | - | US$555,22 | - |
| 5899 |  Gyro GYRO | US$3,56 | -0,44% | -3,13% | - | US$554,64 | - |
| 5900 |  TroveDAO TROVE | US$0,0005214 | 5,69% | 13,63% | - | US$553,54 | - |
| 5901 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | -4,28% | 4,55% | - | US$551,35 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.