Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Ubeswap UBE | US$0,02383 | -0,85% | 12,78% | - | US$771,63 | - |
| 5753 |  MXM Token MXM | US$0,000006921 | 0,17% | 9,25% | - | US$768,72 | - |
| 5754 |  Cashera CSR | US$0,0009479 | 28,04% | 30,25% | - | US$991,72 | - |
| 5755 |  MonkeDAO DAOSOL | US$13,95 | -0,21% | 7,42% | - | US$766,40 | - |
| 5756 |  Aalto Protocol AALTO | US$0,01460 | -1,18% | -12,22% | - | US$759,99 | - |
| 5757 |  A4 Finance A4 | US$0,01258 | 0,28% | -2,83% | - | US$757,90 | - |
| 5758 |  HUNNY FINANCE HUNNY | US$0,006622 | 1,29% | 9,76% | - | US$757,29 | - |
| 5759 |  Decentralized Pirates DEPI | US$0,0003501 | -4,17% | -0,77% | - | US$756,02 | - |
| 5760 |  impactMarket PACT | US$0,001185 | -2,22% | 51,56% | - | US$746,44 | - |
| 5761 |  Sirius Finance SRS | US$0,0006498 | 4,85% | -1,46% | - | US$753,34 | - |
| 5762 |  Aquari AQUARI | US$0,000001211 | 1,64% | 13,05% | - | US$753,25 | - |
| 5763 |  Okay Bears Floor Index OKAYB | US$0,7138 | -0,24% | 12,37% | - | US$749,64 | - |
| 5764 |  Giveth GIV | US$0,02039 | 2,30% | -1,63% | - | US$749,83 | - |
| 5765 |  Survive SURV | US$0,00000008006 | -3,05% | -97,59% | - | US$745,15 | - |
| 5766 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004341 | -0,37% | -3,04% | - | US$748,95 | - |
| 5767 |  Decentralized Nations DENA | US$0,3560 | 1,41% | 1,64% | - | US$748,28 | - |
| 5768 |  Meta Kongz MKC | US$0,02709 | 3,11% | 8,52% | - | US$743,49 | - |
| 5769 |  KICK.IO KICK | US$0,003757 | 0,78% | -9,57% | - | US$740,39 | - |
| 5770 |  CORN DecaSwap CORN | US$0,03159 | -1,46% | -4,49% | - | US$741,23 | - |
| 5771 |  Ratscoin RATS | US$0,000000000210 | 1,40% | 0,62% | - | US$738,70 | - |
| 5772 |  Laeeb Inu LAEEB | US$0,0002602 | 1,18% | 9,86% | - | US$737,19 | - |
| 5773 |  TORG TORG | US$0,0000003970 | 65,47% | 69,29% | - | US$736,14 | - |
| 5774 |  YoCoin YOCO | US$0,002997 | -0,71% | 7,56% | - | US$735,67 | - |
| 5775 |  Harmonyville HVILLE | US$0,01790 | -0,59% | -5,43% | - | US$734,15 | - |
| 5776 |  Gamma GAMMA | US$0,09389 | 5,45% | 17,61% | - | US$732,79 | - |
| 5777 |  CZshares CZSHARES | US$1,11 | 8,54% | 40,41% | - | US$729,68 | - |
| 5778 |  Sifu Vision SIFU | US$44,44 | 1,76% | -2,06% | - | US$727,67 | - |
| 5779 |  PokerFI.Finance POKERFI | US$0,00008073 | 1,47% | 5,17% | - | US$727,48 | - |
| 5780 |  MondayClub MONDAY | US$0,1820 | 0,67% | 8,79% | - | US$724,63 | - |
| 5781 |  Phenix Finance (Polygon) PHNX | US$0,05735 | -0,14% | 0,00% | - | US$724,08 | - |
| 5782 |  UBU UBU | US$0,01861 | 2,04% | 2,59% | - | US$693,37 | - |
| 5783 |  nSights DeFi Trader NSI | US$0,000000004064 | 0,75% | 8,23% | - | US$718,66 | - |
| 5784 |  V3S Share VSHARE | US$0,04092 | 2,78% | -4,81% | - | US$717,42 | - |
| 5785 |  ASIX+ ASIX+ | US$0,0000001299 | 0,46% | 9,66% | - | US$715,93 | - |
| 5786 |  Lucro LCR | US$0,00002022 | 0,75% | 10,82% | - | US$729,78 | - |
| 5787 |  Kaby Gaming Token KGT | US$0,0004581 | 5,86% | 4,73% | - | US$708,00 | - |
| 5788 |  AtEM ATEM | US$0,00001822 | -1,28% | 4,05% | - | US$706,38 | - |
| 5789 |  DEGEN Index DEGEN | US$0,6387 | -2,52% | 10,97% | - | US$706,21 | - |
| 5790 |  Spinada.cash SPIN | US$0,006166 | -0,85% | -1,63% | - | US$705,70 | - |
| 5791 |  Bitcoin Legend BCL | US$0,009802 | -2,30% | -4,95% | - | US$703,18 | - |
| 5792 |  OragonX ORGN | US$0,000000000139 | 8,90% | 23,61% | - | US$694,71 | - |
| 5793 |  EverSAFU EVERSAFU | US$0,002033 | -0,14% | -27,43% | - | US$700,67 | - |
| 5794 |  Fast To Earn F2E | US$0,00006691 | 102,87% | -99,65% | - | US$702,87 | - |
| 5795 |  Maximus TRIO TRIO | US$0,02743 | 8,98% | -0,43% | - | US$699,32 | - |
| 5796 |  Copycat Finance COPYCAT | US$0,005731 | 0,50% | 6,99% | - | US$695,15 | - |
| 5797 |  Flokimooni FLOKIM | US$0,00000008006 | 1,55% | 12,25% | - | US$694,72 | - |
| 5798 |  FUFU FUFU | US$0,001015 | -1,25% | 83,37% | - | US$694,22 | - |
| 5799 |  DecentralizedUnited DCU | US$0,0002332 | -0,12% | 9,09% | - | US$694,04 | - |
| 5800 |  Koinos KOIN | US$0,001923 | 57,26% | -22,34% | - | US$693,00 | - |
| 5801 |  TOAD.Network TOAD | US$2,05 | 2,23% | -1,46% | - | US$692,98 | - |
Tabel di atas menampilkan halaman 116 dari total 183 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.