Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  pTokens BTC pBTC | US$6.382,81 | 9,07% | -21,76% | - | US$1.290,10 | - |
| 5553 |  New Frontier Presents NFP | US$0,007514 | 2,73% | 2,06% | - | US$1.286,99 | - |
| 5554 |  MirArc Chain MAT | US$3,60 | -9,72% | -14,27% | - | US$1.283,45 | - |
| 5555 |  Dignity Gold DIGAU | US$2,36 | 10,63% | -21,71% | - | US$1.279,68 | - |
| 5556 |  Wrapped ILCOIN WILC | US$0,003132 | -4,74% | -18,17% | - | US$1.274,51 | - |
| 5557 |  Icel Idman Yurdu Token MIY | US$0,07298 | 13,29% | 6,10% | - | US$1.273,25 | - |
| 5558 |  marumaruNFT MARU | US$0,006465 | 2,12% | 9,30% | - | US$1.264,44 | - |
| 5559 |  Litecoin TRC20 LTCT | US$76,75 | 4,88% | 8,47% | - | US$1.258,21 | - |
| 5560 |  Winterdog WDOG | US$0,00003542 | 58,77% | 11,00% | - | US$1.256,79 | - |
| 5561 |  XR Shiba Inu XRSHIB | US$0,000000000502 | -17,15% | 29,79% | - | US$1.253,25 | - |
| 5562 |  Ethereum Meta ETHM | US$0,00000001576 | 917,20% | 3,00% | - | US$1.250,09 | - |
| 5563 |  GrimaceCoin GRIMACE | US$0,7117 | -0,95% | 15,83% | - | US$1.249,89 | - |
| 5564 |  GINZA NETWORK GINZA | US$0,005159 | -1,71% | -4,24% | - | US$1.249,41 | - |
| 5565 |  Quid Ika QUID | US$0,0004759 | -2,24% | 2,43% | - | US$1.239,42 | - |
| 5566 |  UniWhales UWL | US$0,2463 | 2,29% | 8,15% | - | US$1.234,44 | - |
| 5567 |  SHUMI SHUMI | US$0,000005542 | -3,91% | -15,38% | - | US$1.226,10 | - |
| 5568 |  humanDAO HDAO | US$0,01094 | 0,64% | 0,50% | - | US$1.225,01 | - |
| 5569 |  ShadowFi SDF | US$0,02031 | 0,86% | 6,86% | - | US$1.222,33 | - |
| 5570 |  Immortl IMRTL | US$0,00002206 | -1,31% | -2,55% | - | US$1.217,79 | - |
| 5571 |  SaucerSwap SAUCE | US$0,02480 | 1,90% | 7,56% | - | US$1.214,23 | - |
| 5572 |  Insureum ISR | US$0,003467 | 5,35% | 18,77% | - | US$1.208,79 | - |
| 5573 |  1peco 1PECO | US$1,17 | 2,56% | 2,80% | - | US$1.209,48 | - |
| 5574 |  Kayserispor Token KYSR | US$0,1637 | -1,01% | 9,56% | - | US$1.208,65 | - |
| 5575 |  DeMon Token DMZ | US$0,03956 | -0,93% | 3,49% | - | US$1.204,13 | - |
| 5576 |  MarX MARX | US$0,007565 | -3,42% | -17,02% | - | US$1.203,87 | - |
| 5577 |  Galaxy GLXY | US$0,01088 | -0,46% | -3,04% | - | US$1.204,60 | - |
| 5578 |  Renascent Finance RENASCENT | US$0,06384 | 4,73% | 7,62% | - | US$1.199,22 | - |
| 5579 |  Hedge HDG | US$0,2112 | -3,34% | -10,55% | - | US$1.208,73 | - |
| 5580 |  Walrus WLRS | US$0,1726 | -0,95% | 3,87% | - | US$1.219,50 | - |
| 5581 |  Aerovek Aviation AERO | US$0,01914 | -0,67% | 3,65% | - | US$1.189,27 | - |
| 5582 |  YASHA YASHA | US$0,00002707 | 1,98% | -2,04% | - | US$1.189,23 | - |
| 5583 |  PDBC Defichain DPDBC | US$9,88 | 1,98% | -6,45% | - | US$1.182,27 | - |
| 5584 |  LOCKER Token LKT | US$0,003190 | 1,08% | -11,74% | - | US$1.177,21 | - |
| 5585 |  IMMOPET Token IMPT | US$0,02025 | -10,70% | -7,14% | - | US$1.165,03 | - |
| 5586 |  Sacred Tails ST | US$0,0008379 | -0,34% | 5,93% | - | US$1.163,24 | - |
| 5587 |  POP Network Token POP | US$0,00008978 | 47,79% | -16,32% | - | US$1.180,48 | - |
| 5588 |  Relaxable RELAX | US$0,00004594 | -0,44% | -1,13% | - | US$1.118,16 | - |
| 5589 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02205 | -3,65% | -7,60% | - | US$1.161,94 | - |
| 5590 |  OryxFi ORYX | US$0,006388 | 0,43% | 7,09% | - | US$1.158,33 | - |
| 5591 |  Pay It Now PIN | US$0,01311 | 1,58% | 7,15% | - | US$575,45 | - |
| 5592 |  D-Drops DOP | US$0,004264 | -0,58% | 7,81% | - | US$1.155,07 | - |
| 5593 |  Bankera V2 BNK | US$0,2429 | 1,55% | 0,74% | - | US$1.153,98 | - |
| 5594 |  CoinsPaid CPD | US$0,02956 | -1,46% | -1,33% | - | US$1.153,16 | - |
| 5595 |  AddMeFast AMF | US$0,007927 | 0,72% | 10,81% | - | US$1.151,89 | - |
| 5596 |  Candylad CANDYLAD | US$0,000000000000 | 22,59% | 125,38% | - | US$1.151,31 | - |
| 5597 |  3x Long EOS Token EOSBULL | US$0,00000009997 | 0,01% | 0,06% | - | US$1.148,75 | - |
| 5598 |  ALLPAYCOIN APCG | US$0,03989 | -17,89% | -48,62% | - | US$1.211,82 | - |
| 5599 |  NiftyPays NIFTY | US$0,002199 | 0,01% | 4,82% | - | US$1.142,56 | - |
| 5600 |  Game of Dragons GOD | US$0,002334 | -4,45% | -1,65% | - | US$1.133,70 | - |
| 5601 |  Grape Finance GRAPE | US$0,1328 | -0,54% | -4,16% | - | US$1.045,05 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.