Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  FibSWAP DEx FIBO | US$0,07883 | -1,12% | -18,93% | - | US$1.629,03 | - |
| 5453 |  HubGame HUB | US$0,0001480 | 13,86% | -83,87% | - | US$1.628,53 | - |
| 5454 |  EverEarn EARN | US$0,00001582 | 0,90% | 5,42% | - | US$1.627,48 | - |
| 5455 |  RedFEG REDFEG | US$0,000000000000 | 16,18% | 24,69% | - | US$1.626,17 | - |
| 5456 |  MetaElfLand MELT | US$0,002817 | 0,40% | -18,09% | - | US$1.625,50 | - |
| 5457 |  Bonded Cronos BCRO | US$0,06594 | 1,36% | 0,82% | - | US$1.619,49 | - |
| 5458 |  Colony Avalanche Index CAI | US$67,43 | -1,11% | 0,66% | - | US$1.615,41 | - |
| 5459 |  KoaCombat KOACOMBAT | US$0,000000000019 | 1,20% | -16,11% | - | US$1.608,69 | - |
| 5460 |  Teh Golden One GOLD 1 | US$0,00007415 | 1,99% | 4,00% | - | US$1.596,23 | - |
| 5461 |  Takepile TAKE | US$0,2409 | -3,26% | -11,85% | - | US$1.834,53 | - |
| 5462 |  Empire Capital Token ECC | US$0,04148 | -4,12% | 11,76% | - | US$1.573,14 | - |
| 5463 |  Bumper BUMP | US$0,02135 | 6,04% | 3,47% | - | US$1.567,96 | - |
| 5464 |  Aavegotchi ALPHA ALPHA | US$0,008576 | 3,12% | 6,72% | - | US$1.558,75 | - |
| 5465 |  War Bond Token WBOND | US$0,0008891 | 8,43% | 22,88% | - | US$1.541,44 | - |
| 5466 |  Presale.World PRESALE | US$0,001869 | -4,13% | 5,51% | - | US$1.553,80 | - |
| 5467 |  Decentralized Activism DACT | US$0,00008102 | 17,06% | 40,68% | - | US$1.550,69 | - |
| 5468 |  SYA x Flooz SYA | US$0,00000001114 | 1,58% | 11,26% | - | US$1.530,49 | - |
| 5469 |  NELO Metaverse NELO | US$0,00008139 | -2,30% | 5,76% | - | US$1.526,91 | - |
| 5470 |  NPC Coin NPC | US$0,001609 | -1,09% | -7,25% | - | US$1.526,45 | - |
| 5471 |  Shopdi SHOD | US$0,1414 | -2,10% | -2,73% | - | US$1.524,29 | - |
| 5472 |  PANDAINU PWT | US$0,000003132 | -2,71% | 27,11% | - | US$1.524,04 | - |
| 5473 |  CAPITAL X CELL CXC | US$0,00002227 | 13,97% | -14,81% | - | US$1.524,48 | - |
| 5474 |  MUNI MUNI | US$0,00005081 | 13,64% | -15,80% | - | US$1.521,26 | - |
| 5475 |  Ari10 Ari10 | US$0,004373 | -0,18% | 0,60% | - | US$1.518,34 | - |
| 5476 |  AvocadoCoin AVDO | US$578,75 | -19,65% | 7,31% | - | US$1.517,89 | - |
| 5477 |  Lucky Roo ROO | US$0,0000001070 | -1,17% | 5,45% | - | US$1.515,72 | - |
| 5478 |  GYSR GYSR | US$0,07105 | 6,01% | 7,18% | - | US$1.515,26 | - |
| 5479 |  CronaSwap CRONA | US$0,001957 | -2,16% | -0,30% | - | US$1.480,84 | - |
| 5480 |  Slam Token SLAM | US$0,3197 | 1,38% | 10,97% | - | US$1.493,17 | - |
| 5481 |  Metroverse MET | US$0,05421 | -18,03% | -14,97% | - | US$1.492,75 | - |
| 5482 |  CZodiac Stabletoken CZUSD | US$1,00 | -0,02% | 0,20% | - | US$1.490,17 | - |
| 5483 |  MatsuSwap MATSUSWAP | US$0,0006473 | -8,09% | -3,17% | - | US$1.476,94 | - |
| 5484 |  CryptoMines Reborn CRUX | US$0,08869 | 1,27% | 17,81% | - | US$1.475,58 | - |
| 5485 |  Alchemix USD ALUSD | US$1,00 | 1,11% | 1,35% | - | US$1.426,77 | - |
| 5486 |  Marble Heroes MBH | US$0,00001375 | 18,75% | -24,45% | - | US$1.470,52 | - |
| 5487 |  Hummingbird Egg HEGG | US$0,002279 | 6,68% | 0,03% | - | US$1.467,93 | - |
| 5488 |  Vesta Finance VSTA | US$0,2489 | 3,51% | 13,71% | - | US$1.475,63 | - |
| 5489 |  Meta Apes SHELL | US$0,0006071 | -7,12% | 44,41% | - | US$1.465,12 | - |
| 5490 |  GEODNET GEOD | US$0,03675 | -5,85% | -6,06% | - | US$1.459,59 | - |
| 5491 |  ParaState STATE | US$0,004899 | -5,76% | -1,94% | - | US$1.459,91 | - |
| 5492 |  Lego Coin LEGO | US$0,07385 | -17,23% | -28,49% | - | US$1.419,05 | - |
| 5493 |  Swapsicle POPS | US$0,009217 | -0,41% | -1,61% | - | US$1.454,42 | - |
| 5494 |  MStation MST | US$0,0006492 | 1,89% | 13,94% | - | US$1.454,26 | - |
| 5495 |  Steam Exchange STEAMX | US$0,00005664 | 0,28% | 6,22% | - | US$1.453,97 | - |
| 5496 |  Wanda Exchange WE | US$0,008075 | -0,24% | 2,58% | - | US$1.446,42 | - |
| 5497 |  Slime Royale Cupid Essence SCE | US$0,004018 | 0,08% | -0,36% | - | US$1.445,26 | - |
| 5498 |  Byepix EPIX | US$0,8123 | -79,15% | -96,47% | - | US$1.443,39 | - |
| 5499 |  CARD.STARTER CARDS | US$0,1876 | -1,79% | -5,73% | - | US$1.442,72 | - |
| 5500 |  OneRing RING | US$0,007936 | 0,87% | 4,31% | - | US$1.398,48 | - |
| 5501 |  API INU API | US$0,000000008664 | 8,16% | 6,29% | - | US$1.439,44 | - |
Tabel di atas menampilkan halaman 110 dari total 183 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.