Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  MsgSender MSG | US$0,05861 | -5,60% | -11,86% | - | US$2.168,51 | - |
| 5353 |  Ace Cash ACEC | US$0,4675 | -4,18% | -6,44% | - | US$2.203,23 | - |
| 5354 |  Stabledoc SDT | US$0,004231 | 2,56% | 4,72% | - | US$2.151,82 | - |
| 5355 |  AlgoStake STKE | US$0,001866 | 2,29% | -2,95% | - | US$2.133,86 | - |
| 5356 |  LinkCoin Token LKN | US$0,0001580 | 0,64% | -2,41% | - | US$2.128,32 | - |
| 5357 |  OBRok Token OBROK | US$0,000000000975 | -1,21% | 0,16% | - | US$2.145,44 | - |
| 5358 |  Thought THT | US$0,009779 | -2,13% | -5,93% | - | US$2.129,01 | - |
| 5359 |  FlatQube QUBE | US$2,08 | -0,85% | -8,74% | - | US$2.122,87 | - |
| 5360 |  ZillaCoin ZILLACOIN | US$0,000000005324 | -2,47% | 21,56% | - | US$2.120,51 | - |
| 5361 |  CoinFarm (new) CFARM | US$0,03787 | -0,64% | -3,24% | - | US$2.110,88 | - |
| 5362 |  SideKick Token SK | US$0,03036 | -0,81% | 14,05% | - | US$1.755,10 | - |
| 5363 |  THEORY THRY | US$0,001986 | -1,69% | -5,07% | - | US$2.108,85 | - |
| 5364 |  MMSC PLATFORM MMSC | US$0,1241 | -26,37% | 11,66% | - | US$2.107,64 | - |
| 5365 |  MDB Plus MDB+ | US$1,20 | -1,13% | -0,66% | - | US$2.103,30 | - |
| 5366 |  Lumiii LUMIII | US$0,005898 | -4,75% | 2,20% | - | US$2.102,73 | - |
| 5367 |  Monstock MON | US$0,0005126 | 1,55% | 8,77% | - | US$2.098,39 | - |
| 5368 |  EDGE Activity Token EAT | US$0,01344 | 31,58% | 7,79% | - | US$2.090,17 | - |
| 5369 |  Banana BANANA | US$0,3167 | 5,05% | 6,73% | - | US$2.089,55 | - |
| 5370 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007343 | 2,00% | 6,23% | - | US$2.112,93 | - |
| 5371 |  VizslaSwap VIZSLASWAP | US$0,02117 | 0,27% | 9,94% | - | US$2.084,95 | - |
| 5372 |  Compound Basic Attention Token CBAT | US$0,004657 | 0,72% | 0,75% | - | US$2.071,64 | - |
| 5373 |  TETU TETU | US$0,01770 | -5,71% | 21,43% | - | US$2.078,08 | - |
| 5374 |  sKLAY SKLAY | US$0,2059 | 1,64% | -0,47% | - | US$2.074,07 | - |
| 5375 |  Dibs Share DSHARE | US$1,81 | -4,58% | -4,16% | - | US$2.068,91 | - |
| 5376 |  Cheems Inu CINU | US$0,000000000000 | -5,72% | 13,26% | - | US$1.723,75 | - |
| 5377 |  MagnetGold MTG | US$0,5522 | 1,39% | -6,14% | - | US$2.057,28 | - |
| 5378 |  Babacoin BBC | US$0,00007918 | -1,36% | -27,23% | - | US$2.050,57 | - |
| 5379 |  Paycer Protocol PCR | US$0,006398 | 10,54% | 129,53% | - | US$1.985,66 | - |
| 5380 |  Nobility NBL | US$0,00003262 | 0,14% | 6,94% | - | US$2.041,33 | - |
| 5381 |  Dope Wars Paper PAPER | US$0,001452 | 9,34% | -2,97% | - | US$2.036,49 | - |
| 5382 |  UltraSafe Token ULTRA | US$0,000000000986 | 0,05% | 10,01% | - | US$2.036,05 | - |
| 5383 |  Eifi FInance EIFI | US$0,005163 | -0,71% | 37,05% | - | US$2.028,15 | - |
| 5384 |  ebox EBOX | US$0,005197 | -0,10% | 8,73% | - | US$2.025,75 | - |
| 5385 |  renZEC RENZEC | US$41,04 | 4,31% | 6,16% | - | US$2.016,36 | - |
| 5386 |  The Monopolist MONO | US$0,0001024 | 20,96% | -0,33% | - | US$2.004,00 | - |
| 5387 |  Netflix Tokenized Stock Defichain DNFLX | US$164,14 | 2,24% | -8,19% | - | US$2.002,84 | - |
| 5388 |  WardenSwap WAD | US$0,01344 | 0,34% | 0,44% | - | US$2.002,66 | - |
| 5389 |  DiemLibre DLB | US$0,001139 | -15,42% | -10,11% | - | US$1.992,76 | - |
| 5390 |  WOLF PUPS WOLFIES | US$0,00001317 | -12,38% | 0,97% | - | US$1.991,04 | - |
| 5391 |  Blue Baikal BBC | US$0,00001088 | 1,28% | -1,73% | - | US$1.986,09 | - |
| 5392 |  Ojamu OJA | US$0,004490 | 4,69% | -4,42% | - | US$1.969,72 | - |
| 5393 |  Compound 0x CZRX | US$0,003840 | 1,29% | -2,38% | - | US$1.960,62 | - |
| 5394 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,07 | 2,40% | -9,35% | - | US$1.964,38 | - |
| 5395 |  Basilisk BSX | US$0,00008908 | 3,70% | 6,78% | - | US$1.939,29 | - |
| 5396 |  KEYS KEYS | US$0,005050 | 2,46% | 5,39% | - | US$1.936,99 | - |
| 5397 |  RocketFi ROCKETFI | US$0,0000007238 | -0,98% | 6,56% | - | US$1.935,85 | - |
| 5398 |  Best Fintech Investment Coin BFIC | US$12,26 | -5,63% | -28,41% | - | US$1.936,06 | - |
| 5399 |  CoinWind COW | US$0,2334 | -0,16% | -1,38% | - | US$1.922,06 | - |
| 5400 |  Bloomify Static STATIC | US$0,1116 | -1,93% | -3,89% | - | US$1.916,29 | - |
| 5401 |  CookieSale COOKIE | US$0,01290 | 1,74% | 7,83% | - | US$1.910,26 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.