Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  Hotbit Token HTB | US$0,006550 | -0,61% | 3,65% | - | US$1.419,11 | - |
| 5503 |  SBF Goes to Prison SBFP | US$0,1123 | 7,85% | -63,93% | - | US$1.431,88 | - |
| 5504 |  Lumi Credits LUMI | US$0,005895 | -1,97% | -8,88% | - | US$1.426,71 | - |
| 5505 |  Metapocket METAPK | US$0,4358 | -1,35% | -4,23% | - | US$1.427,78 | - |
| 5506 |  The meme finance MEFI | US$0,0001212 | 2,71% | 21,95% | - | US$1.426,77 | - |
| 5507 |  Evoverse Power EPW | US$0,002994 | -0,67% | -16,19% | - | US$1.435,22 | - |
| 5508 |  Coinflect WCFLT | US$0,00003804 | -2,63% | 4,41% | - | US$1.419,45 | - |
| 5509 |  Soccer Galaxy SOG | US$0,0005373 | -2,75% | -49,99% | - | US$1.418,13 | - |
| 5510 |  Mindsync MAI | US$0,004611 | -3,31% | -76,91% | - | US$1.417,52 | - |
| 5511 |  Sheesha Finance Polygon MSHEESHA | US$0,0009767 | -1,32% | 0,30% | - | US$1.416,15 | - |
| 5512 |  Metababy BABY | US$0,02106 | -3,92% | 21,82% | - | US$1.409,81 | - |
| 5513 |  KOLnet KOLNET | US$0,0002449 | -8,91% | -3,87% | - | US$1.405,19 | - |
| 5514 |  Gooeys GOO | US$0,00002981 | -1,43% | -10,42% | - | US$1.405,13 | - |
| 5515 |  Retrogression RTGN | US$0,0002901 | 1,95% | 7,56% | - | US$1.404,51 | - |
| 5516 |  ZenSports SPORTS | US$0,00001897 | 0,64% | -43,66% | - | US$1.400,75 | - |
| 5517 |  The Genesis Block GENBLOK | US$0,007622 | 1,35% | -11,52% | - | US$1.398,15 | - |
| 5518 |  Nekocoin NEKOS | US$0,000000000069 | 9,74% | 9,82% | - | US$1.391,95 | - |
| 5519 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03663 | -8,35% | 16,61% | - | US$1.390,67 | - |
| 5520 |  CorgiCoin CORGI | US$0,00003319 | -2,89% | 6,49% | - | US$1.385,18 | - |
| 5521 |  X7 Coin X7C | US$0,01724 | -1,90% | 422,87% | - | US$1.391,58 | - |
| 5522 |  Block Monsters MNSTRS | US$0,0007118 | 1,59% | 1,81% | - | US$1.380,26 | - |
| 5523 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,03% | - | US$1.379,03 | - |
| 5524 |  Amplify Protocol AMPT | US$0,001500 | 0,68% | -50,09% | - | US$1.375,50 | - |
| 5525 |  Coinmetro Token XCM | US$0,6196 | -0,21% | 0,14% | - | US$1.369,91 | - |
| 5526 |  TokenBot TKB | US$0,0006199 | -5,27% | 13,51% | - | US$1.358,60 | - |
| 5527 |  SPRINK SPRINK | US$0,09800 | 33,62% | 298,39% | - | US$1.365,24 | - |
| 5528 |  UCROWDME UCM | US$0,0002809 | 8,34% | -9,09% | - | US$1.365,44 | - |
| 5529 |  ShibaCorgi SHICO | US$0,000000000000 | 12,18% | 20,32% | - | US$1.363,85 | - |
| 5530 |  All Coins Yield Capital ACYC | US$0,0000003505 | 4,97% | -4,11% | - | US$1.359,28 | - |
| 5531 |  BTS Chain BTSC | US$0,001900 | -9,52% | 11,83% | - | US$1.369,65 | - |
| 5532 |  PlaceWar GEAR | US$0,000006569 | -2,14% | -4,26% | - | US$1.350,28 | - |
| 5533 |  Doge Floki Coin DOFI | US$0,000000000000 | 5,49% | 30,92% | - | US$1.368,28 | - |
| 5534 |  MoveRich MVRC | US$0,005699 | -27,84% | -72,04% | - | US$1.347,19 | - |
| 5535 |  Okidoki Social DOKI | US$0,003280 | 4,00% | -0,56% | - | US$1.342,33 | - |
| 5536 |  Dosa $DOSA | US$0,0004404 | 2,30% | -3,88% | - | US$1.342,07 | - |
| 5537 |  Golden Doge GDOGE | US$0,000000000012 | -0,84% | 0,03% | - | US$1.341,64 | - |
| 5538 |  Antalyaspor Token AKREP | US$0,1567 | 7,31% | 8,81% | - | US$1.335,79 | - |
| 5539 |  Arable Protocol ACRE | US$0,004497 | -1,76% | -1,88% | - | US$1.325,19 | - |
| 5540 |  HEADLINE HDL | US$0,02367 | 5,11% | 2,55% | - | US$1.310,07 | - |
| 5541 |  Moonfarm Finance MFO | US$0,01049 | -4,59% | -13,34% | - | US$1.323,01 | - |
| 5542 |  Puff PUFF | US$0,009340 | -3,31% | -5,52% | - | US$1.219,86 | - |
| 5543 |  TrustFi Network TFI | US$0,008651 | -1,34% | 11,96% | - | US$1.370,63 | - |
| 5544 |  Buhund BUH | US$0,0000001096 | -4,92% | 35,88% | - | US$1.304,34 | - |
| 5545 |  Dystopia DYST | US$0,0006308 | 1,52% | -28,29% | - | US$1.301,76 | - |
| 5546 |  Soakmont SKMT | US$0,00001696 | 2,11% | -3,13% | - | US$1.298,58 | - |
| 5547 |  Flare Token 1FLR | US$0,0003126 | 2,60% | 0,31% | - | US$1.296,53 | - |
| 5548 |  WingSwap WIS | US$0,0002933 | 0,91% | 3,26% | - | US$1.293,66 | - |
| 5549 |  Scratch SCRATCH | US$0,05387 | -4,19% | -19,63% | - | US$1.229,02 | - |
| 5550 |  Metasphere MTSP | US$17,49 | 0,01% | -39,62% | - | US$1.291,80 | - |
| 5551 |  No one NOONE | US$0,0000002834 | -4,19% | 44,31% | - | US$1.290,15 | - |
Tabel di atas menampilkan halaman 111 dari total 183 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.