Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  ADO.Network ADO | US$0,005990 | -1,94% | 1,20% | - | US$1.130,35 | - |
| 5603 |  Milky Token MILKY | US$0,0002665 | -1,80% | -1,07% | - | US$1.128,42 | - |
| 5604 |  Penrose Finance PEN | US$0,0004170 | -2,18% | -10,76% | - | US$1.124,06 | - |
| 5605 |  Pandora Finance PNDR | US$0,002477 | -6,50% | -27,38% | - | US$1.123,11 | - |
| 5606 |  VersaGames VERSA | US$0,05846 | 0,19% | -2,59% | - | US$1.121,14 | - |
| 5607 |  DRIVEZ DRIV | US$0,001863 | -5,70% | 1,30% | - | US$1.117,85 | - |
| 5608 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,98 | 2,81% | 1,20% | - | US$1.110,81 | - |
| 5609 |  DEHR Network DHR | US$0,0004098 | -8,71% | 9,74% | - | US$1.104,62 | - |
| 5610 |  JPool Staked SOL (JSOL) JSOL | US$14,27 | 0,00% | 7,78% | - | US$1.296,94 | - |
| 5611 |  Giresunspor Token GRS | US$0,1299 | 3,22% | 2,16% | - | US$1.099,65 | - |
| 5612 |  Parallel Finance PARA | US$0,01169 | -8,43% | -12,76% | - | US$1.098,42 | - |
| 5613 |  FarmerDoge CROP | US$0,0001155 | -0,79% | -1,60% | - | US$1.097,81 | - |
| 5614 |  DAO Farmer DFG DFG | US$0,0001814 | 54,54% | 51,66% | - | US$1.093,20 | - |
| 5615 |  RFOX Finance VFOX | US$0,08652 | -3,84% | 3,92% | - | US$1.091,96 | - |
| 5616 |  ISTARDUST ISDT | US$0,0002153 | 1,30% | -11,12% | - | US$1.086,32 | - |
| 5617 |  Aavegotchi FUD FUD | US$0,002175 | 2,75% | 4,35% | - | US$1.137,80 | - |
| 5618 |  Void VOID | US$0,001134 | 31,44% | 35,91% | - | US$12,00 | - |
| 5619 |  Aurora Token ADTX | US$0,000000000018 | -6,21% | 1,02% | - | US$1.082,52 | - |
| 5620 |  Aptoge APTOGE | US$0,02162 | 23,64% | 154,29% | - | US$1.081,90 | - |
| 5621 |  Metacourt BLS | US$0,0002724 | 5,58% | 14,07% | - | US$1.075,64 | - |
| 5622 |  Hatayspor Token HATAY | US$0,1245 | 1,27% | 8,26% | - | US$1.059,88 | - |
| 5623 |  Buxcoin BUX | US$0,0009428 | 43,63% | 43,70% | - | US$1.065,98 | - |
| 5624 |  EverSAFUv2 ES2 | US$0,09505 | -1,09% | -14,09% | - | US$1.060,88 | - |
| 5625 |  Atlantis Coin ATC | US$0,004387 | -29,06% | -15,21% | - | US$1.058,43 | - |
| 5626 |  happy birthday coin HBDC | US$0,001420 | 0,01% | -1,33% | - | US$1.047,27 | - |
| 5627 |  Dohrnii DHN | US$0,06324 | 0,05% | -4,34% | - | US$1.045,85 | - |
| 5628 |  SpritzMoon Crypto Token spritzmoon | US$0,0001844 | -0,09% | -4,69% | - | US$1.071,18 | - |
| 5629 |  IdleTreasureParty DTEVIL | US$0,003324 | -3,57% | -5,29% | - | US$1.040,70 | - |
| 5630 |  Rikkei Finance RIFI | US$0,006336 | 7,30% | 8,87% | - | US$1.039,81 | - |
| 5631 |  DogeZone DGZ | US$0,0000009065 | -2,91% | 4,18% | - | US$1.039,71 | - |
| 5632 |  FiFaSport FFS | US$0,00001951 | -4,48% | -22,80% | - | US$1.038,97 | - |
| 5633 |  Starmon Metaverse SMON | US$0,01580 | 2,26% | -0,76% | - | US$1.038,78 | - |
| 5634 |  ACEToken ACE | US$0,000004243 | -2,34% | -11,47% | - | US$1.031,72 | - |
| 5635 |  XPROJECT XPRO | US$0,000000000045 | -2,57% | 33,74% | - | US$1.031,18 | - |
| 5636 |  Frog Inu FGI | US$0,000000000069 | -6,33% | 21,08% | - | US$1.029,09 | - |
| 5637 |  Techpay Coin TPC | US$0,03713 | 0,28% | -58,27% | - | US$1.026,89 | - |
| 5638 |  WHACKD WHACKD | US$0,002486 | -3,55% | -1,46% | - | US$1.023,22 | - |
| 5639 |  Gemlink GLINK | US$0,004769 | 22,53% | 22,74% | - | US$1.018,77 | - |
| 5640 |  Dabb Doge DDOGE | US$0,001251 | 11,12% | -0,92% | - | US$1.021,96 | - |
| 5641 |  MetaBUSDCoin MBC | US$0,000000003496 | -0,94% | 7,58% | - | US$1.018,54 | - |
| 5642 |  Fantom Libero Financial FLIBERO | US$0,00002826 | 5,10% | 11,77% | - | US$1.013,43 | - |
| 5643 |  Worthwhile WHE | US$0,0004461 | 11,78% | 17,90% | - | US$1.010,11 | - |
| 5644 |  Telefy TELE | US$0,001010 | 1,01% | 0,06% | - | US$1.009,70 | - |
| 5645 |  Nemesis NMS | US$0,0005861 | 0,89% | 7,89% | - | US$1.009,62 | - |
| 5646 |  Shibtoro SHIBTORO | US$0,000000000000 | -14,21% | 8,65% | - | US$1.012,36 | - |
| 5647 |  Sturgeon Moon MOON | US$0,000000008274 | 26,92% | 29,69% | - | US$1.006,13 | - |
| 5648 |  BlackPool BPT | US$0,3005 | 2,21% | -0,55% | - | US$1.001,57 | - |
| 5649 |  Cryptomeda TECH | US$0,0007917 | 1,41% | 5,91% | - | US$1.000,82 | - |
| 5650 |  Golddoge Sachs GDS | US$0,000000000006 | -0,05% | 21,68% | - | US$1.000,26 | - |
| 5651 |  DeltaFlare HONR | US$0,02309 | 2,33% | 1,64% | - | US$995,35 | - |
Tabel di atas menampilkan halaman 113 dari total 183 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.