Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Niob Finance NIOB | US$0,002014 | -0,01% | 10,60% | - | US$344,69 | - |
| 5303 |  Pixel Doge PXDOGE | US$0,00000003999 | 112,14% | 33,41% | - | US$2.446,41 | - |
| 5304 |  Tr3zor TR3 | US$0,003899 | 59,85% | 62,60% | - | US$2.434,10 | - |
| 5305 |  Quoll Finance QUO | US$0,02076 | -1,79% | 10,41% | - | US$2.429,44 | - |
| 5306 |  PayBolt PAY | US$0,001273 | 1,99% | 1,34% | - | US$2.428,81 | - |
| 5307 |  TTX METAVERSE XMETA | US$0,0000002657 | -0,38% | -18,16% | - | US$2.425,80 | - |
| 5308 |  Cosmic Champs COSG | US$0,04376 | 0,56% | -5,36% | - | US$2.379,98 | - |
| 5309 |  $FiPi FIPI | US$0,01104 | 2,12% | 24,29% | - | US$2.390,50 | - |
| 5310 |  FRMx Token FRMX | US$278,97 | 0,73% | -6,26% | - | US$2.364,92 | - |
| 5311 |  xPTP XPTP | US$0,05411 | 0,39% | 29,67% | - | US$2.364,46 | - |
| 5312 |  FastSwap (BSC) FAST | US$0,0006609 | -3,99% | 0,11% | - | US$2.364,13 | - |
| 5313 |  Cub Finance CUB | US$0,02150 | -0,03% | 0,38% | - | US$2.363,92 | - |
| 5314 |  BeerusCat BCAT | US$0,000000000000 | 1,11% | -6,67% | - | US$2.378,55 | - |
| 5315 |  XRPFarm XF | US$0,000001778 | 11,93% | 15,24% | - | US$2.355,81 | - |
| 5316 |  Santa Coin SANTA | US$0,000000002257 | 5,89% | 14,77% | - | US$2.318,67 | - |
| 5317 |  Scaleswap SCA | US$0,01568 | -5,38% | 7,22% | - | US$2.347,60 | - |
| 5318 |  The Dragon Gate KOI | US$0,00002632 | 32,81% | 65,31% | - | US$2.332,65 | - |
| 5319 |  Pando Token PTX | US$0,07949 | 0,05% | 0,07% | - | US$2.364,89 | - |
| 5320 |  Doshi DOSHI | US$0,000000000000 | -6,81% | -2,01% | - | US$2.325,63 | - |
| 5321 |  DeFinity DEFX | US$0,005156 | -13,58% | -10,49% | - | US$2.303,43 | - |
| 5322 |  Raresama POOP | US$0,04979 | -1,27% | -7,30% | - | US$2.284,00 | - |
| 5323 |  Crypto Volatility Token CVOL | US$81,16 | -2,17% | -14,67% | - | US$2.275,91 | - |
| 5324 |  interBTC IBTC | US$16.368,45 | 0,90% | 1,09% | - | US$2.268,14 | - |
| 5325 |  Punk Vault (NFTX) PUNK | US$79.041,23 | 4,66% | 10,81% | - | US$2.270,43 | - |
| 5326 |  BasketCoin BSKT | US$0,05898 | -0,05% | -0,99% | - | US$2.266,03 | - |
| 5327 |  Pesabase PESA | US$0,09371 | -0,34% | -9,53% | - | US$2.260,84 | - |
| 5328 |  Data Economy Index DATA | US$15,42 | -2,26% | -6,80% | - | US$2.254,48 | - |
| 5329 |  MAD Bucks MAD | US$0,06629 | 2,56% | 15,28% | - | US$2.249,97 | - |
| 5330 |  The Web3 Project (new) TWEP | US$0,005755 | -0,32% | 4,27% | - | US$2.249,10 | - |
| 5331 |  OXM Protocol OXM | US$0,001192 | -34,09% | -93,80% | - | US$2.245,62 | - |
| 5332 |  Polybius PLBT | US$0,3114 | 13,25% | 7,79% | - | US$2.242,83 | - |
| 5333 |  Chocoswap VNLA | US$0,01326 | -21,32% | -31,52% | - | US$2.247,68 | - |
| 5334 |  MetaWars WARS | US$0,0008391 | 0,76% | 2,63% | - | US$2.239,98 | - |
| 5335 |  Newsolution2.0 NSTE | US$0,02693 | 9,12% | 12,12% | - | US$2.232,97 | - |
| 5336 |  Crypto Classic CRC | US$0,007943 | -17,83% | -20,55% | - | US$2.175,20 | - |
| 5337 |  Demeter DEO | US$0,1305 | 1,60% | 2,09% | - | US$2.222,73 | - |
| 5338 |  Rise of Defenders RDR | US$0,001766 | -2,32% | -3,69% | - | US$2.227,12 | - |
| 5339 |  Yoda Coin Swap JEDALS | US$0,01979 | 4,64% | 78,66% | - | US$2.223,98 | - |
| 5340 |  Balıkesirspor Token BLKS | US$0,1202 | 2,71% | 4,04% | - | US$2.219,05 | - |
| 5341 |  Nblh NBLH | US$0,0003899 | -15,21% | 21,95% | - | US$2.313,08 | - |
| 5342 |  Fantom USD FUSD | US$0,3677 | 6,17% | 50,23% | - | US$2.215,41 | - |
| 5343 |  Tail TAIL | US$0,001844 | 5,55% | 14,34% | - | US$2.214,99 | - |
| 5344 |  UNIVERSE ISLAND UIM | US$0,000006568 | -11,27% | -25,92% | - | US$2.212,29 | - |
| 5345 |  Octus Bridge BRIDGE | US$0,9774 | -0,20% | -5,26% | - | US$2.205,43 | - |
| 5346 |  KIRA KIRA | US$0,0008992 | -0,65% | -0,59% | - | US$1.368,82 | - |
| 5347 |  Nest Arcade NESTA | US$0,0001361 | -25,69% | -2,78% | - | US$1.978,72 | - |
| 5348 |  Celo Brazilian Real CREAL | US$0,1868 | 1,44% | 1,48% | - | US$2.185,73 | - |
| 5349 |  iCommunity Labs ICOM | US$0,01514 | 2,70% | 4,47% | - | US$2.183,80 | - |
| 5350 |  renFIL RENFIL | US$4,92 | 1,14% | -5,73% | - | US$2.179,87 | - |
| 5351 |  PlutusFi PLUT | US$0,00003674 | -1,65% | -3,16% | - | US$2.156,36 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.