Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  SpiceUSD USDS | US$0,3405 | -2,61% | -7,83% | - | US$2.759,50 | - |
| 5253 |  CZbnb CZBNB | US$36,62 | -30,56% | -10,60% | - | US$2.754,13 | - |
| 5254 |  ApeParkDAO APD | US$1,61 | -3,66% | -33,40% | - | US$2.751,61 | - |
| 5255 |  Scarab Finance SCARAB | US$0,01891 | -5,86% | 25,74% | - | US$2.741,69 | - |
| 5256 |  AutoShark DEX FINS | US$0,0001489 | -20,78% | 4,16% | - | US$2.728,52 | - |
| 5257 |  Hanu Yokia HANU | US$0,00000003548 | -9,26% | -9,03% | - | US$2.737,62 | - |
| 5258 |  Summer SUMMER | US$0,006314 | 5,34% | 7,24% | - | US$2.830,07 | - |
| 5259 |  Vulkania VLK | US$0,01829 | -2,94% | 4,12% | - | US$2.720,11 | - |
| 5260 |  BitOnyx BTNYX | US$0,009867 | -7,81% | 10,81% | - | US$2.713,67 | - |
| 5261 |  KlayUniverse KUT | US$0,1026 | -1,19% | 6,29% | - | US$2.729,19 | - |
| 5262 |  Martin Shkreli Inu MSI | US$0,000001974 | 1,19% | 7,16% | - | US$2.708,64 | - |
| 5263 |  Tethys TETHYS | US$0,05709 | 1,42% | 13,41% | - | US$2.700,05 | - |
| 5264 |  Koda Cryptocurrency KODA | US$0,00004125 | 0,07% | 9,06% | - | US$2.331,60 | - |
| 5265 |  Kitten Coin KITTENS | US$0,000000000069 | -13,30% | 16,30% | - | US$2.683,31 | - |
| 5266 |  Kintsugi BTC KBTC | US$16.889,79 | 5,51% | 3,11% | - | US$2.662,02 | - |
| 5267 |  CoinGhost GST | US$0,0009198 | -1,07% | -10,63% | - | US$2.677,61 | - |
| 5268 |  ELONGATE ELONGATE | US$0,000000008695 | 0,36% | 10,20% | - | US$2.677,07 | - |
| 5269 |  HelpSeed HELPS | US$0,00002327 | -0,03% | -0,16% | - | US$2.652,58 | - |
| 5270 |  BananaClubToken BCT | US$0,006439 | 2,48% | -2,06% | - | US$2.641,36 | - |
| 5271 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -11,97% | 45,66% | - | US$2.632,84 | - |
| 5272 |  JD Coin JDC | US$0,02813 | 7,14% | 1,88% | - | US$2.617,82 | - |
| 5273 |  Parrotly PBIRB | US$0,0000002434 | 5,68% | -0,32% | - | US$2.613,96 | - |
| 5274 |  ftm.guru ELITE | US$1.079,37 | 24,36% | 28,47% | - | US$2.607,10 | - |
| 5275 |  DEFY DEFY | US$0,008414 | -1,63% | -28,04% | - | US$2.604,72 | - |
| 5276 |  KuSwap KUS | US$0,02236 | -2,00% | -0,80% | - | US$2.604,36 | - |
| 5277 |  MetaFinance MF1 | US$0,01798 | 0,01% | 16,27% | - | US$2.598,50 | - |
| 5278 |  Elysian ELS | US$0,006496 | 1,49% | 11,66% | - | US$2.595,32 | - |
| 5279 |  Tokenize Xchange TKX | US$7,35 | 1,75% | 5,39% | - | US$2.580,82 | - |
| 5280 |  Panther Protocol ZKP | US$0,02561 | -2,30% | 11,77% | - | US$2.572,98 | - |
| 5281 |  Sakaryaspor Token SKRY | US$0,07405 | 4,51% | 8,51% | - | US$2.567,99 | - |
| 5282 |  CryptoBlades Kingdoms KING | US$0,0008097 | 3,43% | -7,20% | - | US$2.583,96 | - |
| 5283 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,007281 | 2,00% | -27,55% | - | US$2.575,25 | - |
| 5284 |  CortexDAO CXD | US$0,01272 | 0,75% | 6,35% | - | US$2.573,01 | - |
| 5285 |  1ETH 1ETH | US$0,3018 | -10,07% | -22,09% | - | US$2.559,64 | - |
| 5286 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,93% | -0,95% | - | US$2.558,83 | - |
| 5287 |  Cogecoin COGE | US$0,00000005650 | 0,21% | -29,02% | - | US$2.554,28 | - |
| 5288 |  Z7DAO Z7 | US$0,03576 | -2,13% | -8,08% | - | US$2.553,61 | - |
| 5289 |  Xrpalike Gene XAG | US$0,003499 | -8,37% | 0,06% | - | US$2.546,09 | - |
| 5290 |  ProtocolX PTX | US$0,005444 | -10,64% | -18,53% | - | US$2.545,01 | - |
| 5291 |  Golden Goal GDG | US$0,002139 | 15,06% | 0,06% | - | US$2.534,42 | - |
| 5292 |  HeroVerse HER | US$0,0005364 | -13,15% | -8,07% | - | US$2.534,38 | - |
| 5293 |  Metaverse-Dao METADAO | US$0,001155 | 4,30% | 14,25% | - | US$2.512,71 | - |
| 5294 |  Artmeta MART | US$0,04598 | -2,15% | -11,36% | - | US$2.511,10 | - |
| 5295 |  Aavegotchi FOMO FOMO | US$0,008851 | 4,76% | -9,43% | - | US$2.525,31 | - |
| 5296 |  Libero Financial LIBERO | US$0,00002599 | -0,60% | 5,93% | - | US$2.486,30 | - |
| 5297 |  Ocavu Network Token OCAVU | US$0,001233 | 4,52% | -2,52% | - | US$9.889,97 | - |
| 5298 |  SweetToken SWT | US$0,05037 | -3,84% | -5,05% | - | US$2.463,51 | - |
| 5299 |  NKCL Classic NKCLC | US$2,81 | -2,72% | -3,61% | - | US$2.447,86 | - |
| 5300 |  Fish FISH | US$0,000000003250 | -18,00% | -21,62% | - | US$2.462,85 | - |
| 5301 |  EVAI EV | US$0,01200 | 2,03% | -3,64% | - | US$2.451,38 | - |
Tabel di atas menampilkan halaman 106 dari total 183 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.