Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  bHIVE BHIVE | US$0,3471 | -0,32% | 5,68% | - | US$306,77 | - |
| 6153 |  FC Sion Fan Token SION | US$0,006325 | -0,82% | -22,99% | - | US$306,78 | - |
| 6154 |  SolanaPrime PRIME | US$0,1231 | -5,30% | -14,94% | - | US$306,52 | - |
| 6155 |  Cia Protocol CIA | US$0,000002567 | 3,92% | 25,05% | - | US$306,06 | - |
| 6156 |  Lithium Ventures IONS | US$0,006250 | -2,44% | -19,74% | - | US$304,92 | - |
| 6157 |  Transhuman Coin THC | US$0,0001727 | 0,11% | 10,05% | - | US$304,55 | - |
| 6158 |  BlockSAFU BSAFU | US$0,00008344 | -0,02% | 21,62% | - | US$303,85 | - |
| 6159 |  VENO VENO | US$0,000000000000 | 1,85% | 10,96% | - | US$301,76 | - |
| 6160 |  Floki Chain FLOKICHAIN | US$0,00000001563 | -3,11% | 1,07% | - | US$301,57 | - |
| 6161 |  Hanzo HANZO | US$0,000000008650 | 3,83% | -6,10% | - | US$301,66 | - |
| 6162 |  ARize ARZ | US$0,0008825 | -1,12% | -6,02% | - | US$300,60 | - |
| 6163 |  Electric Cash ELCASH | US$0,6824 | -1,15% | 0,49% | - | US$297,97 | - |
| 6164 |  CoinX CNX | US$0,01233 | 5,96% | -37,28% | - | US$296,31 | - |
| 6165 |  Qroni QNI | US$0,002347 | 0,21% | 5,61% | - | US$296,09 | - |
| 6166 |  HODL HODL | US$0,000000001888 | 0,31% | 11,70% | - | US$294,68 | - |
| 6167 |  Afrostar AFRO | US$0,000000002692 | 0,56% | 10,62% | - | US$293,36 | - |
| 6168 |  WatchDO WDO | US$0,0006245 | -0,15% | -0,21% | - | US$293,19 | - |
| 6169 |  Sound BSC SOUND | US$0,0000001391 | -0,31% | 9,43% | - | US$293,12 | - |
| 6170 |  FIFA World Cup Fans FIFA | US$0,0000001304 | -28,95% | -53,42% | - | US$292,62 | - |
| 6171 |  Magic Elpis Gem MEG | US$0,001073 | -8,06% | 0,61% | - | US$292,48 | - |
| 6172 |  Etherlite ETL | US$0,0001054 | -5,34% | -2,35% | - | US$292,39 | - |
| 6173 |  ByteEx BX | US$0,0002169 | 20,57% | -36,51% | - | US$292,53 | - |
| 6174 |  Taroverse TARO | US$0,001058 | -0,32% | 2,28% | - | US$291,67 | - |
| 6175 |  Lina Network LINA | US$0,0006270 | -30,31% | -3,17% | - | US$300,37 | - |
| 6176 |  Eroverse ERO | US$0,000002820 | 1,32% | 14,34% | - | US$290,63 | - |
| 6177 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 0,00% | - | US$290,56 | - |
| 6178 |  EverestCoin EVCoin | US$0,0000001892 | -0,54% | 7,44% | - | US$290,08 | - |
| 6179 |  DSC Mix MIX | US$0,008114 | 3,01% | -1,28% | - | US$284,85 | - |
| 6180 |  Catalina Whales Index WHALES | US$0,2973 | 16,02% | 34,35% | - | US$286,91 | - |
| 6181 |  Poodl Token POODL | US$0,000000008357 | 1,07% | 14,22% | - | US$287,18 | - |
| 6182 |  EMP Shares ESHARE | US$149,05 | 6,05% | 15,78% | - | US$288,29 | - |
| 6183 |  Flag Network FLAG | US$0,00001224 | -6,99% | 0,64% | - | US$286,88 | - |
| 6184 |  Moonlight Token MOONLIGHT | US$0,000000003267 | 0,02% | 3,10% | - | US$286,15 | - |
| 6185 |  KillSwitch KSW | US$0,03265 | 0,72% | 2,40% | - | US$285,90 | - |
| 6186 |  Bitcoin E-wallet BITWALLET | US$0,0006297 | -50,58% | -87,37% | - | US$284,67 | - |
| 6187 |  Vendetta Finance VEN | US$0,0003989 | 1,82% | -3,69% | - | US$284,08 | - |
| 6188 |  LeagueDAO LEAG | US$0,0008429 | 0,92% | -2,29% | - | US$283,13 | - |
| 6189 |  Slime Royale Gold SRG | US$0,01244 | -2,06% | 14,13% | - | US$283,03 | - |
| 6190 |  NFTY DeFi Protocol NFTY | US$0,04971 | 0,34% | 4,54% | - | US$281,87 | - |
| 6191 |  Universal Store of Value USV | US$25,22 | -3,66% | -4,02% | - | US$281,31 | - |
| 6192 |  Shiba Universe SHIBU | US$0,000000000000 | 4,84% | 22,64% | - | US$280,37 | - |
| 6193 |  xUSD XUSD | US$0,4054 | 18,86% | 40,90% | - | US$280,03 | - |
| 6194 |  Pegasus PoW $PGS | US$0,00002193 | -2,09% | -31,23% | - | US$279,05 | - |
| 6195 |  HyperOne HOT | US$0,09651 | 5,65% | 6,20% | - | US$277,77 | - |
| 6196 |  CV SHOTS CVSHOT | US$0,003699 | -3,89% | -32,69% | - | US$277,65 | - |
| 6197 |  IXO IXO | US$0,03339 | 2,95% | 0,72% | - | US$276,27 | - |
| 6198 |  Score Token SCO | US$0,003342 | 3,70% | 15,27% | - | US$274,75 | - |
| 6199 |  ARTi Project ARTI | US$0,02314 | -0,85% | 0,84% | - | US$276,06 | - |
| 6200 |  Freight Trust & Clearing Network EDI | US$0,0001689 | 0,68% | 0,78% | - | US$275,81 | - |
| 6201 |  Bright Token BRIGHT | US$0,1881 | 1,00% | 438,27% | - | US$274,65 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.