Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  FoodChain Global FOOD | US$0,03999 | 0,10% | -9,58% | - | US$171,43 | - |
| 6353 |  1SAFU SAFU | US$0,00000003078 | 14,63% | 37,15% | - | US$170,77 | - |
| 6354 |  The Three Kingdoms TTK | US$0,0008202 | -0,77% | -5,15% | - | US$170,26 | - |
| 6355 |  delta.theta DLTA | US$0,01026 | -0,23% | 0,97% | - | US$169,82 | - |
| 6356 |  TrusterCoin TSC | US$0,0001382 | -4,79% | -16,08% | - | US$169,70 | - |
| 6357 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,37 | 3,86% | 1,09% | - | US$169,31 | - |
| 6358 |  StarBlock STB | US$0,003738 | 6,40% | -4,14% | - | US$169,09 | - |
| 6359 |  Sincere Doge SDOGE | US$0,000000000002 | -0,45% | 8,23% | - | US$168,98 | - |
| 6360 |  Animverse ANM | US$0,001155 | -1,22% | -1,38% | - | US$168,79 | - |
| 6361 |  Chaotic Finance CHAOS | US$0,004913 | 1,40% | 16,85% | - | US$22,25 | - |
| 6362 |  SappChat APP | US$0,001583 | -58,07% | 84,82% | - | US$167,06 | - |
| 6363 |  Y-5 FINANCE Y-5 | US$0,000000000136 | 0,22% | -40,66% | - | US$165,38 | - |
| 6364 |  PartyFi PFI | US$0,002728 | 1,54% | -4,31% | - | US$163,87 | - |
| 6365 |  La´eeb LA´EEB | US$0,00000003785 | -0,02% | 64,33% | - | US$163,59 | - |
| 6366 |  ShibChain SC | US$0,000000000337 | 0,45% | -74,59% | - | US$161,04 | - |
| 6367 |  Blurt BLURT | US$0,003273 | 2,43% | 25,55% | - | US$160,71 | - |
| 6368 |  gotEM GOTEM | US$0,0003393 | 8,44% | 13,19% | - | US$159,11 | - |
| 6369 |  HEdpAY HDP.ф | US$0,05699 | -14,28% | 6,60% | - | US$158,68 | - |
| 6370 |  Fitmint FITT | US$0,004547 | -0,84% | 1,53% | - | US$160,05 | - |
| 6371 |  Matrak Fan Token MTRK | US$0,002004 | 31,10% | 8,10% | - | US$157,74 | - |
| 6372 |  Vivaion VIVAION | US$0,05324 | -2,76% | -41,95% | - | US$157,60 | - |
| 6373 |  Mondo Community Coin MNDCC | US$0,05143 | 16,61% | 10,81% | - | US$156,38 | - |
| 6374 |  JOJO JOJO | US$0,00003239 | 0,59% | 7,55% | - | US$157,40 | - |
| 6375 |  META Gaming RMG | US$0,00000001400 | -48,11% | -48,08% | - | US$157,40 | - |
| 6376 |  CrazySharo SHARO | US$0,000008576 | -1,01% | -7,81% | - | US$157,35 | - |
| 6377 |  FXT Token FXT | US$0,00003999 | 33,34% | 33,41% | - | US$157,30 | - |
| 6378 |  Shih Tzu SHIH | US$0,000000000693 | 4,72% | -1,04% | - | US$157,28 | - |
| 6379 |  MetaWar Token MTWR | US$0,0004349 | -5,67% | 15,20% | - | US$156,78 | - |
| 6380 |  Nifty League NFTL | US$0,0007341 | 4,85% | 9,86% | - | US$156,65 | - |
| 6381 |  XERIUM XERM | US$0,01209 | -36,36% | -85,27% | - | US$156,26 | - |
| 6382 |  TTcoin TC | US$0,0001057 | -5,63% | -2,11% | - | US$156,16 | - |
| 6383 |  TSANGNYON HERUKA TSANGNYON | US$0,0003024 | 5,43% | -57,52% | - | US$155,86 | - |
| 6384 |  The Reaper RPR | US$0,04139 | 2,23% | 12,57% | - | US$155,74 | - |
| 6385 |  Futuball FB | US$0,005263 | -6,71% | 5,96% | - | US$155,20 | - |
| 6386 |  ClaimSwap CLA | US$0,02120 | -0,32% | 6,33% | - | US$152,26 | - |
| 6387 |  FishingTownGilToken GIL | US$0,0007916 | -0,70% | -1,01% | - | US$154,48 | - |
| 6388 |  StoneDAO SDT | US$0,008612 | -1,05% | -9,71% | - | US$154,06 | - |
| 6389 |  The Swappery SWPR | US$0,0002132 | 0,69% | -2,36% | - | US$153,67 | - |
| 6390 |  CZbomb CZBOMB | US$0,007855 | 16,90% | -9,35% | - | US$153,18 | - |
| 6391 |  Triveum TRV | US$0,00009783 | -0,84% | 19,74% | - | US$152,04 | - |
| 6392 |  BURNZ BURNZ | US$0,0006327 | -3,92% | 2,33% | - | US$151,84 | - |
| 6393 |  ok.lets.go. OKLG | US$0,000003136 | 1,24% | 11,05% | - | US$151,70 | - |
| 6394 |  Zomfi ZOMFI | US$0,001357 | -0,26% | 4,59% | - | US$151,55 | - |
| 6395 |  Loomi LOOMI | US$0,00004903 | -48,40% | -51,55% | - | US$151,52 | - |
| 6396 |  Shepherd Inu SINU | US$0,04742 | -1,32% | -21,75% | - | US$151,15 | - |
| 6397 |  Kingdomswap (New) KS2 | US$0,003077 | 0,26% | 13,54% | - | US$150,86 | - |
| 6398 |  Cronosphere SPHERE | US$0,3717 | -2,14% | -12,23% | - | US$150,74 | - |
| 6399 |  DATACHAIN FOUNDATION (DC) DC | US$0,03856 | -6,05% | -22,75% | - | US$150,24 | - |
| 6400 |  HTMOON HTMOON | US$0,000000000235 | 11,57% | 44,05% | - | US$148,71 | - |
| 6401 |  Shiba Interstellar SHINT | US$0,000000000097 | -3,88% | 4,02% | - | US$148,55 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.