Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7702 |  CAT CAT | US$0,1682 | 0,01% | 11,29% | - | US$0,6700 | - |
| 7703 |  DAOhaus HAUS | US$3,07 | 0,84% | 1,89% | - | US$0,6600 | - |
| 7704 |  Kronos DAO KRNO | US$0,08731 | 9,32% | -18,51% | - | US$0,6200 | - |
| 7705 |  Phuture DeFi Index PDI | US$69,99 | 4,68% | 6,96% | - | US$0,6100 | - |
| 7706 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,06% | - | US$0,6000 | - |
| 7707 |  Shih Tzu Inu SHIH-TZU | US$0,000000000134 | 1,12% | 12,23% | - | US$0,6000 | - |
| 7708 |  Ape Fun Token AFT | US$0,000000000019 | -0,07% | 6,46% | - | US$0,6000 | - |
| 7709 |  Premio PREMIO | US$0,0008938 | -0,73% | 11,99% | - | US$0,6900 | - |
| 7710 |  DUKE INU TOKEN DUKE | US$0,0000002679 | -0,73% | 8,12% | - | US$0,5500 | - |
| 7711 |  P2P Taxi Token P2PTXT | US$0,000004076 | 0,48% | 13,48% | - | US$0,5400 | - |
| 7712 |  808TA 808TA | US$0,0000001980 | 4,80% | -29,11% | - | US$0,5300 | - |
| 7713 |  Microtick TICK | US$0,3272 | 3,30% | 6,95% | - | US$0,5000 | - |
| 7714 |  BB Gaming BB | US$0,000003639 | -15,34% | -18,70% | - | US$0,5100 | - |
| 7715 |  OpenStream World OSW | US$0,008661 | 0,55% | 15,86% | - | US$0,4900 | - |
| 7716 |  RPS LEAGUE RPS | US$0,01353 | 0,49% | 7,95% | - | US$0,4900 | - |
| 7717 |  ROCKET GLOBAL RCKC | US$0,0002721 | 0,15% | 10,49% | - | US$0,4700 | - |
| 7718 |  Proof Of Degen BNB2.0 | US$0,001588 | 0,57% | 13,33% | - | US$0,4600 | - |
| 7719 |  United Traders Token UTT | US$0,04499 | 16,35% | 12,56% | - | US$0,4500 | - |
| 7720 |  Goku GOKU | US$0,000000000005 | 19,06% | 11,18% | - | US$0,4500 | - |
| 7721 |  SOLFINA PROTOCOL SOLFI | US$0,0008397 | 0,15% | -1,56% | - | US$0,4400 | - |
| 7722 |  Solbank Token SBNK | US$0,0000006904 | -0,21% | 0,81% | - | US$0,4100 | - |
| 7723 |  mKitty MKITTY | US$0,05995 | 1,96% | -0,87% | - | US$0,4100 | - |
| 7724 |  mCat MCAT | US$0,05770 | 1,48% | -18,26% | - | US$0,4100 | - |
| 7725 |  BABYDRIP BABYDRIP | US$0,00000006002 | -5,22% | 10,14% | - | US$0,4000 | - |
| 7726 |  Chihuahua In Space CIS | US$0,00000006582 | 0,41% | 9,31% | - | US$0,3900 | - |
| 7727 |  Ethernal Finance ETHFIN | US$0,000002413 | 0,67% | 12,33% | - | US$0,3800 | - |
| 7728 |  Metaworld MW | US$0,00005064 | -3,07% | -1,52% | - | US$0,3700 | - |
| 7729 |  Ankr Reward Earning Staked AVAX aAVAXb | US$11,69 | -0,24% | 11,86% | - | US$0,3500 | - |
| 7730 |  French Digital Reserve FDR | US$0,03619 | 0,01% | -9,45% | - | US$0,3400 | - |
| 7731 |  Hare HARE | US$0,0000006070 | 0,65% | 10,69% | - | US$0,3400 | - |
| 7732 |  Zest Synthetic Protocol ZSP | US$0,00004293 | 6,06% | 12,67% | - | US$0,3300 | - |
| 7733 |  Meerkat Shares MSHARE | US$15,09 | 7,04% | 6,66% | - | US$0,3200 | - |
| 7734 |  Contracto LOCK | US$0,000006334 | -5,24% | 16,09% | - | US$0,3200 | - |
| 7735 |  Zum Dark ZUMD | US$0,04623 | -4,97% | -18,15% | - | US$0,3100 | - |
| 7736 |  Bitcoin Metaverse BITMETA | US$0,00001479 | 8,30% | -2,15% | - | US$0,2900 | - |
| 7737 |  Almond ALM | US$0,00000003887 | -89,72% | -76,08% | - | US$0,2800 | - |
| 7738 |  FantOHM FHM | US$0,4513 | 0,97% | -1,79% | - | US$0,2800 | - |
| 7739 |  Moonshots Farm BONES | US$0,01491 | 0,64% | 10,25% | - | US$0,2800 | - |
| 7740 |  wanSUSHI WANSUSHI | US$1,74 | -1,40% | 30,90% | - | US$0,2700 | - |
| 7741 |  Nacho NACHO | US$0,3726 | 4,44% | 7,13% | - | US$0,2600 | - |
| 7742 |  Ariadne ARDN | US$0,03779 | 0,05% | -0,93% | - | US$0,2600 | - |
| 7743 |  SOLA Token SOLA | US$0,001504 | -0,04% | -13,19% | - | US$0,2300 | - |
| 7744 |  Brokkr BRO | US$0,004744 | 0,18% | -3,09% | - | US$0,2300 | - |
| 7745 |  Maneki-neko NEKI | US$0,00002627 | -1,75% | -31,02% | - | US$0,2200 | - |
| 7746 |  Viral Inu VINU | US$0,0000003521 | -2,29% | -9,68% | - | US$0,2100 | - |
| 7747 |  Babyllama BABYLLAMA | US$0,0000001151 | 4,59% | 65,76% | - | US$0,2000 | - |
| 7748 |  Gamesta GSG | US$0,0007967 | 1,92% | -1,83% | - | US$0,2000 | - |
| 7749 |  Pundi X PURSE PURSE | US$0,0001782 | 0,30% | 0,20% | - | US$0,2000 | - |
| 7750 |  TheSolanDAO SDO | US$0,00004310 | 0,00% | -0,47% | - | - | - |
| 7751 |  BakerGuild BAKER | US$0,0000002030 | 7,00% | 41,16% | - | US$0,1800 | - |
Tabel di atas menampilkan halaman 155 dari total 183 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.