Data Historis Harga Kripto 29/11/2022
Daftar harga kripto yang direkam pada tanggal 29/11/2022, mencakup 9.111 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Zombie World Z ZWZ | US$0,0003609 | 0,14% | 10,01% | - | US$0,1800 | - |
| 7753 |  Redacted Cartel BTRFLY | US$16,90 | 0,01% | -29,79% | - | US$0,1800 | - |
| 7754 |  XRP Reflector XRPR | US$0,0001031 | 28,07% | 1,00% | - | US$0,1600 | - |
| 7755 |  Degen Dex DEGN | US$0,0000006291 | 0,40% | 6,22% | - | US$0,1600 | - |
| 7756 |  ApeXit Finance APEX | US$0,001240 | -1,51% | 1,71% | - | US$0,1500 | - |
| 7757 |  Hermes Defi IRIS | US$0,008182 | -1,48% | -3,19% | - | US$0,1500 | - |
| 7758 |  JustYours JUST | US$0,00004097 | 16,69% | 26,07% | - | US$0,1500 | - |
| 7759 |  Metatrone MET | US$0,000003209 | -1,14% | -2,44% | - | US$0,1500 | - |
| 7760 |  mirror MIRROR | US$0,001287 | -1,89% | -13,99% | - | US$0,1300 | - |
| 7761 |  Investin IVN | US$0,03176 | 0,14% | 9,22% | - | US$0,1300 | - |
| 7762 |  Solana Nut SOLNUT | US$0,0000005476 | 44,46% | -3,88% | - | US$0,1300 | - |
| 7763 |  Tratok TRAT | US$0,008518 | 311,30% | 152,66% | - | US$0,1300 | - |
| 7764 |  ROBOCOCK UWU GKEN | US$0,0005335 | -0,03% | -7,92% | - | US$0,1200 | - |
| 7765 |  SonicSwap SONIC | US$0,0001120 | -5,79% | 10,79% | - | US$0,1200 | - |
| 7766 |  Web3Gold WRB3G | US$0,00009411 | -3,06% | -15,34% | - | US$0,1100 | - |
| 7767 |  Pebble PBL | US$0,05299 | 3,38% | -14,44% | - | US$0,1100 | - |
| 7768 |  Serene SERENE | US$2,26 | 4,17% | 10,59% | - | US$0,1100 | - |
| 7769 |  SolCondoms CONDOMS | US$0,00001988 | -0,06% | 0,81% | - | US$0,1000 | - |
| 7770 |  Minotaur MINO | US$0,006110 | -2,81% | -22,25% | - | US$0,1000 | - |
| 7771 |  XChain Wallet XWALL | US$0,000000000874 | 17,59% | -56,88% | - | US$0,09000 | - |
| 7772 |  DUSD Network DUSD | US$0,000009743 | -0,11% | 22,19% | - | US$0,09000 | - |
| 7773 |  Gladian GLD | US$0,001623 | -0,20% | 19,28% | - | US$0,09000 | - |
| 7774 |  Sunflower Farm SFF | US$0,002670 | 2,50% | -5,18% | - | US$0,09000 | - |
| 7775 |  Torii Finance TORII | US$4,96 | 1,71% | -13,37% | - | US$0,07000 | - |
| 7776 |  Hub - Human Trust Protocol HUB | US$0,0008308 | -2,88% | -11,58% | - | US$0,06000 | - |
| 7777 |  Chip CHIP | US$0,000000000000 | 36,00% | 14,54% | - | US$0,06000 | - |
| 7778 |  Texas Protocol TXS | US$0,02263 | 0,57% | 10,27% | - | US$0,06000 | - |
| 7779 |  OTFINANCIAL OT | US$0,0003764 | 0,04% | 0,66% | - | US$0,04000 | - |
| 7780 |  Aspire ASP | US$0,001051 | 6,46% | 15,91% | - | US$0,04000 | - |
| 7781 |  Parking Infinity PARK | US$0,00001061 | -0,24% | 66,46% | - | US$0,04000 | - |
| 7782 |  Hippo Coin HIPPO | US$0,0000004936 | -0,18% | 1,58% | - | US$0,04000 | - |
| 7783 |  XGOLD COIN XGOLD | US$0,002603 | 8,10% | 12,77% | - | US$0,04000 | - |
| 7784 |  Heal The World HEAL | US$0,0000002716 | 104,61% | 81,40% | - | US$0,02000 | - |
| 7785 |  wanEOS WANEOS | US$0,6591 | 10,60% | 57,02% | - | US$0,02000 | - |
| 7786 |  CFL 365 Finance CFL365 | US$0,00002799 | 3,71% | -29,26% | - | US$0,02000 | - |
| 7787 |  VIP Token VIP | US$0,00000001409 | 1,15% | 11,52% | - | US$0,02000 | - |
| 7788 |  COXSWAP V2 COX | US$0,00001536 | -0,21% | -19,26% | - | US$0,02000 | - |
| 7789 |  Arabian Doge $ADOGE | US$0,000001663 | -0,82% | 14,70% | - | US$0,02000 | - |
| 7790 |  SHIBA LIGHT SHIBT | US$0,0007104 | -48,46% | 57,73% | - | US$0,02000 | - |
| 7791 |  Chimp Fight NANA | US$0,00002346 | -0,01% | -0,04% | - | US$0,02000 | - |
| 7792 |  Drachma Exchange DRA | US$0,000003030 | -6,79% | -51,31% | - | US$0,02000 | - |
| 7793 |  Trillium TT | US$0,00008002 | 54,83% | -38,36% | - | US$0,02000 | - |
| 7794 |  Mad Meerkat ETF METF | US$2,79 | -0,21% | 25,70% | - | US$0,01000 | - |
| 7795 |  ShibaCash SHIBACASH | US$0,000000002976 | 36,32% | 37,14% | - | US$0,01000 | - |
| 7796 |  Aonea Coin A1A | US$0,3396 | 0,01% | -0,32% | - | US$0,01000 | - |
| 7797 |  DIAMOND DIAMOND | US$15,10 | 0,01% | 0,06% | - | US$0,01000 | - |
| 7798 |  wanUNI WANUNI | US$5,90 | -2,94% | 27,87% | - | US$0,01000 | - |
| 7799 |  Blockmason Link BLINK | US$0,0001999 | 0,01% | 5,38% | - | US$0,01000 | - |
| 7800 |  Ravendex RAVE | US$0,0001020 | 0,01% | -25,92% | - | US$0,01000 | - |
| 7801 |  moonwolf.io WOLF | US$0,0000001505 | 3,52% | 6,15% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 156 dari total 183 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.