Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Aloha ALOHA | US$0,001099 | -1,63% | -19,88% | - | US$40,71 | - |
| 6953 |  Boorio ORIO | US$0,0000001732 | 2,58% | 1,11% | - | US$40,39 | - |
| 6954 |  Lemonn LMN | US$0,01002 | 1,85% | 3,37% | - | US$40,37 | - |
| 6955 |  Miku MIKU | US$0,00000007655 | 3,23% | 9,30% | - | US$40,04 | - |
| 6956 |  Riot Racers RIOT | US$0,002480 | 6,12% | 6,92% | - | US$39,27 | - |
| 6957 |  CarboFoot CFOOT | US$0,0002016 | -0,16% | 10,08% | - | US$39,90 | - |
| 6958 |  Shiba Inu Empire SHIBEMP | US$0,000000000025 | 4,31% | 14,41% | - | US$39,50 | - |
| 6959 |  Lina Network LINA | US$0,0005231 | -16,57% | -21,26% | - | US$39,29 | - |
| 6960 |  JK Coin JK | US$0,1735 | -3,76% | 5,58% | - | US$39,07 | - |
| 6961 |  Smart Donation Coin SDC | US$0,08666 | 0,64% | 0,09% | - | US$39,03 | - |
| 6962 |  Chickenkebab Finance CHIK | US$0,0003322 | 83,55% | -66,75% | - | US$38,94 | - |
| 6963 |  SPACE SIP SIP | US$0,0005000 | 14,16% | -0,66% | - | US$38,60 | - |
| 6964 |  DEFIAI DFAI | US$0,0003872 | 1,54% | -3,81% | - | US$38,38 | - |
| 6965 |  ChoccySwap CCY | US$0,005250 | 6,26% | 6,45% | - | US$38,31 | - |
| 6966 |  Onyx ONYX | US$0,0004222 | 2,03% | 0,37% | - | US$38,29 | - |
| 6967 |  SamuraiBattle SMB | US$0,0003388 | -0,27% | -2,18% | - | US$38,22 | - |
| 6968 |  Animverse ANM | US$0,001139 | -1,35% | -2,84% | - | US$38,18 | - |
| 6969 |  DYAKON DYN | US$0,00004000 | -50,60% | -44,40% | - | US$37,84 | - |
| 6970 |  Synex Coin MINECRAFT | US$0,0007714 | 1,79% | 7,99% | - | US$37,81 | - |
| 6971 |  Shih Tzu Inu SHIH-TZU | US$0,000000000136 | 1,58% | 1,33% | - | US$37,75 | - |
| 6972 |  MaticVerse Mverse | US$0,0000001022 | 1,75% | 1,17% | - | US$37,59 | - |
| 6973 |  DeFIRE CWAP | US$0,008717 | -5,70% | -6,19% | - | US$36,85 | - |
| 6974 |  PolyBeta Finance BETA | US$0,3260 | 3,62% | 2,45% | - | US$37,50 | - |
| 6975 |  ROBOCOCK UWU GKEN | US$0,0005352 | 0,31% | 0,41% | - | US$37,50 | - |
| 6976 |  Kitty Coin KITTY | US$0,000000000301 | 8,89% | 6,25% | - | US$34,32 | - |
| 6977 |  Fantom Doge RIP | US$0,000000000141 | 13,12% | 30,39% | - | US$37,22 | - |
| 6978 |  Bafi Finance BAFI | US$0,6239 | 2,38% | 1,58% | - | US$37,08 | - |
| 6979 |  Incognito PRV | US$0,2273 | 1,74% | -14,90% | - | US$37,00 | - |
| 6980 |  Shiba Rewards SHREW | US$0,00000004874 | 2,44% | 1,36% | - | US$36,77 | - |
| 6981 |  Symmetric SYMM | US$0,4317 | 0,76% | 11,66% | - | US$36,92 | - |
| 6982 |  Hummingbot HBOT | US$0,008079 | -1,40% | 22,65% | - | US$36,55 | - |
| 6983 |  MarbleVerse RLM | US$0,001716 | 1,51% | -3,88% | - | US$36,45 | - |
| 6984 |  wShiba WSHIB | US$0,000000000377 | 3,85% | 3,62% | - | US$36,31 | - |
| 6985 |  French Digital Reserve FDR | US$0,03620 | 0,03% | -27,10% | - | US$36,29 | - |
| 6986 |  Mooner MNR | US$0,003114 | 3,81% | -13,44% | - | US$35,52 | - |
| 6987 |  Women Empowerment Token WEMP | US$0,000000000625 | 3,52% | 1,50% | - | US$36,23 | - |
| 6988 |  DAO Farmer DFM DFM | US$0,00006426 | -2,33% | -6,44% | - | US$36,12 | - |
| 6989 |  DogeSino ĐOGESINO | US$0,00004404 | 1,57% | -0,90% | - | US$35,81 | - |
| 6990 |  MetaOneVerse M1VERSE | US$0,0000001587 | -3,23% | 1,34% | - | US$35,59 | - |
| 6991 |  InsuranceFi IF | US$1,78 | 2,71% | -0,06% | - | US$35,29 | - |
| 6992 |  Chainlist CLIST | US$0,00008396 | 2,09% | -0,32% | - | US$35,21 | - |
| 6993 |  Snowtomb LOT SLOT | US$0,08895 | -1,17% | 40,30% | - | US$35,10 | - |
| 6994 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,93% | -24,53% | - | US$35,04 | - |
| 6995 |  VSolidus VSOL | US$0,00004491 | -4,42% | -17,03% | - | US$34,29 | - |
| 6996 |  World of Masters WOFM | US$0,0006812 | 0,00% | -2,61% | - | US$34,58 | - |
| 6997 |  Polybius PLBT | US$0,3300 | 5,95% | 1,73% | - | US$34,53 | - |
| 6998 |  HTMOON HTMOON | US$0,000000000236 | 0,36% | 41,82% | - | US$34,22 | - |
| 6999 |  Hello Gophers SHARD | US$0,000006341 | -2,01% | -12,89% | - | US$34,12 | - |
| 7000 |  Prime Chain PMC | US$0,0006109 | 2,66% | -0,02% | - | US$34,03 | - |
| 7001 |  Hungry Bees HBEE | US$0,002830 | 2,06% | 0,55% | - | US$29,85 | - |
Tabel di atas menampilkan halaman 140 dari total 183 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.