Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.168,57 | 4,40% | 3,36% | US$329.997.633.644 | US$29.523.576.583 | 19.221.037 BTC |
| 2 |  Ethereum ETH | US$1.295,69 | 6,47% | 9,51% | US$158.558.424.120 | US$9.836.925.304 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,03% | 0,08% | US$65.363.690.424 | US$37.405.224.166 | 65.362.681.003 USDT |
| 4 |  BNB BNB | US$300,79 | 1,79% | 0,99% | US$48.118.283.430 | US$1.009.620.336 | 159.970.701 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | -0,03% | US$43.214.397.960 | US$3.389.698.194 | 43.214.035.695 USDC |
| 6 |  Binance USD BUSD | US$1,0000 | -0,01% | -0,08% | US$22.215.360.451 | US$8.863.202.636 | 22.215.364.024 BUSD |
| 7 |  XRP XRP | US$0,4087 | 2,56% | 7,12% | US$20.555.697.300 | US$933.343.511 | 50.290.028.663 XRP |
| 8 |  Dogecoin DOGE | US$0,1069 | 4,92% | 30,66% | US$14.177.170.963 | US$1.388.624.554 | 132.670.764.300 DOGE |
| 9 |  Cardano ADA | US$0,3189 | 3,07% | 0,18% | US$10.984.442.289 | US$272.587.134 | 34.446.659.334 ADA |
| 10 |  Polygon MATIC | US$0,9370 | 11,69% | 8,80% | US$8.184.020.314 | US$495.703.018 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,47 | 3,08% | 0,72% | US$6.241.461.615 | US$212.215.889 | 1.140.498.836 DOT |
| 12 |  Litecoin LTC | US$79,30 | 4,36% | 0,38% | US$5.687.898.869 | US$730.020.088 | 71.728.419 LTC |
| 13 |  Dai DAI | US$0,9995 | -0,02% | -0,09% | US$5.671.367.954 | US$332.356.663 | 5.674.347.405 DAI |
| 14 |  Solana SOL | US$14,12 | 5,58% | -1,64% | US$5.127.151.961 | US$331.594.403 | 363.229.913 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009341 | 2,78% | 3,21% | US$5.128.664.307 | US$183.097.116 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05463 | 2,46% | 5,58% | US$5.033.127.278 | US$222.788.976 | 92.139.047.413 TRX |
| 17 |  Uniswap UNI | US$5,87 | 7,45% | 6,92% | US$4.472.279.534 | US$137.041.619 | 762.209.327 UNI |
| 18 |  Avalanche AVAX | US$13,16 | 5,49% | 0,96% | US$4.079.895.748 | US$195.360.075 | 310.083.712 AVAX |
| 19 |  Chainlink LINK | US$7,68 | 4,91% | 14,61% | US$3.901.593.293 | US$388.756.121 | 507.999.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,93 | 4,11% | -7,52% | US$3.744.773.909 | US$3.312.756 | 953.954.130 LEO |
| 21 |  Wrapped Bitcoin WBTC | US$17.131,08 | 4,46% | 3,50% | US$3.680.529.116 | US$151.924.746 | 214.845 WBTC |
| 22 |  Cosmos ATOM | US$10,50 | 3,04% | 5,94% | US$3.006.641.085 | US$131.375.379 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,29 | 3,94% | -0,32% | US$2.801.514.414 | US$183.528.671 | 138.063.286 ETC |
| 24 |  Monero XMR | US$142,12 | 3,36% | 5,38% | US$2.587.677.247 | US$73.586.346 | 18.207.624 XMR |
| 25 |  Stellar XLM | US$0,08980 | 1,30% | 1,38% | US$2.308.754.287 | US$60.809.851 | 25.711.144.664 XLM |
| 26 |  Bitcoin Cash BCH | US$113,39 | 2,05% | -1,31% | US$2.182.057.096 | US$188.335.842 | 19.243.700 BCH |
| 27 |  Toncoin TON | US$1,76 | 2,65% | 0,01% | US$2.154.769.054 | US$14.727.401 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2483 | 3,22% | 0,64% | US$1.768.082.051 | US$70.447.667 | 7.120.748.627 ALGO |
| 29 |  Cronos CRO | US$0,06562 | 3,49% | -2,71% | US$1.657.739.721 | US$17.874.589 | 25.263.013.692 CRO |
| 30 |  Quant QNT | US$123,80 | 8,84% | 9,34% | US$1.494.631.686 | US$42.900.024 | 12.072.738 QNT |
| 31 |  ApeCoin APE | US$4,09 | 0,37% | 18,40% | US$1.477.664.628 | US$286.458.815 | 361.250.000 APE |
| 32 |  Filecoin FIL | US$4,42 | 1,60% | -0,41% | US$1.454.909.747 | US$115.171.339 | 329.047.947 FIL |
| 33 |  NEAR Protocol NEAR | US$1,72 | 7,01% | 2,00% | US$1.432.291.133 | US$120.679.877 | 832.149.302 NEAR |
| 34 |  VeChain VET | US$0,01928 | 4,00% | 1,53% | US$1.397.760.774 | US$38.935.953 | 72.511.146.418 VET |
| 35 |  OKB OKB | US$21,49 | 4,71% | 0,38% | US$1.289.226.132 | US$17.260.823 | 60.000.000 OKB |
| 36 |  Flow FLOW | US$1,13 | 3,35% | -3,39% | US$1.172.922.876 | US$33.423.896 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,05069 | 2,63% | 4,69% | US$1.164.253.399 | US$12.079.901 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$4,11 | 3,69% | 4,96% | US$1.126.527.815 | US$27.068.541 | 274.321.597 ICP |
| 39 |  Huobi Token HT | US$6,97 | -0,07% | 27,55% | US$1.069.205.215 | US$22.170.876 | 153.357.694 HT |
| 40 |  MultiversX (Elrond) EGLD | US$43,76 | 3,31% | 3,30% | US$1.039.964.079 | US$20.350.911 | 23.764.041 EGLD |
| 41 |  EOS EOS | US$0,9499 | 3,50% | 4,42% | US$1.021.806.490 | US$104.462.107 | 1.075.664.002 EOS |
| 42 |  Chiliz CHZ | US$0,1656 | 1,37% | -10,20% | US$1.016.202.508 | US$204.855.134 | 6.137.379.084 CHZ |
| 43 |  Terra Classic LUNC | US$0,0001650 | 3,08% | 0,25% | US$987.796.269 | US$85.044.529 | 5.987.136.098.144 LUNC |
| 44 |  Theta Network THETA | US$0,9601 | 3,62% | 8,34% | US$960.148.407 | US$26.592.529 | 1.000.000.000 THETA |
| 45 |  Pax Dollar USDP | US$1,01 | 1,30% | 0,10% | US$951.101.217 | US$3.401.044 | 945.642.940 USDP |
| 46 |  Tezos XTZ | US$1,02 | 4,27% | 1,91% | US$936.074.055 | US$20.224.574 | 918.065.831 XTZ |
| 47 |  Aave AAVE | US$65,35 | 6,09% | 12,00% | US$921.034.275 | US$86.983.445 | 14.093.193 AAVE |
| 48 |  The Sandbox SAND | US$0,5902 | 4,96% | 3,30% | US$884.948.682 | US$109.282.389 | 1.499.470.108 SAND |
| 49 |  Trust Wallet Token TWT | US$2,10 | 0,66% | -3,88% | US$874.290.168 | US$50.554.486 | 416.649.900 TWT |
| 50 |  Chain XCN | US$0,04078 | -0,27% | -3,85% | US$875.701.966 | US$11.992.115 | 21.472.783.889 XCN |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.