Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05481 | 2,64% | 6,65% | US$5.573.252.521 | US$1.524.149 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,02897 | 7,75% | 5,25% | US$5.023.821.434 | US$7.671.918 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.247,54 | 5,28% | 8,03% | US$4.351.078.571 | US$10.230.859 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9982 | 0,58% | -0,21% | US$1.016.445.200 | US$12.773.139 | 1.018.227.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$301,48 | 2,18% | 1,25% | US$920.135.255 | US$82.124.149 | 3.052.078 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$17.167,45 | 4,58% | 3,54% | US$917.299.374 | US$5.766.096 | 53.432 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006904 | 6,13% | 0,40% | US$683.483.585 | US$161.162 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$17.165,35 | 4,22% | 3,10% | US$668.925.048 | US$444.037 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,34 | 2,77% | 3,19% | US$440.683.935 | US$17.522.894 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.750,08 | 0,53% | 0,57% | US$431.437.079 | US$215.709 | 246.524 XAUT |
| 211 |  GensoKishi Metaverse MV | US$0,2110 | -1,74% | 6,53% | US$360.684.464 | US$595.830 | 1.709.312.901 MV |
| 212 |  NXM NXM | US$42,40 | 6,47% | 8,94% | US$279.614.743 | US$14.604,87 | 6.594.068 NXM |
| 213 |  USDJ USDJ | US$1,04 | 0,22% | 1,05% | US$277.190.803 | US$2.993.445 | 265.601.039 USDJ |
| 214 |  DeFiChain DFI | US$0,4802 | 5,36% | 3,74% | US$245.276.243 | US$3.132.563 | 510.738.161 DFI |
| 215 |  Rocket Pool RPL | US$19,39 | 7,36% | 15,26% | US$199.292.876 | US$474.912 | 10.279.742 RPL |
| 216 |  Telcoin TEL | US$0,002971 | 2,49% | 30,59% | US$192.363.710 | US$3.125.448 | 64.743.700.558 TEL |
| 217 |  Liquity USD LUSD | US$1,04 | 0,08% | -0,10% | US$185.209.866 | US$172.594 | 178.281.753 LUSD |
| 218 |  Safe SAFE | US$8,45 | 6,30% | 2,52% | US$176.029.351 | - | 20.835.499 SAFE |
| 219 |  Fruits FRTS | US$0,007227 | -0,94% | -22,50% | US$152.255.680 | US$838.841 | 21.066.845.547 FRTS |
| 220 |  LINK LN | US$24,07 | 6,31% | -12,45% | US$150.769.544 | US$2.035.960 | 6.262.618 LN |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000001188 | 3,77% | 10,16% | US$136.795.678 | US$4.199.532 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Veritaseum VERI | US$61,32 | 19,68% | 4,45% | US$131.820.141 | US$34.557,21 | 2.149.646 VERI |
| 223 |  Bitgert BRISE | US$0,0000003281 | 1,94% | -0,89% | US$129.820.685 | US$1.334.375 | 395.688.215.721.653 BRISE |
| 224 |  Kaspa KAS | US$0,008700 | -2,73% | 20,66% | US$128.571.030 | US$2.836.612 | 14.778.929.810 KAS |
| 225 |  STASIS EURO EURS | US$1,02 | 0,20% | -0,17% | US$126.801.351 | US$2.212.378 | 124.125.940 EURS |
| 226 |  ZEON ZEON | US$0,003965 | -0,13% | 0,22% | US$121.037.210 | US$192.614 | 30.529.103.436 ZEON |
| 227 |  VVS Finance VVS | US$0,000003592 | 1,56% | -1,73% | US$108.576.502 | US$505.235 | 30.230.066.327.434 VVS |
| 228 |  WEMIX WEMIX | US$0,4338 | 4,37% | -73,40% | US$105.970.871 | US$27.248.751 | 244.288.629 WEMIX |
| 229 |  Venus USDC vUSDC | US$0,02173 | 0,00% | -0,01% | US$103.684.522 | US$18.214.871 | 4.771.015.133 vUSDC |
| 230 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8885 | 0,00% | -0,87% | US$99.129.045 | US$276.909 | 111.567.264 USDX |
| 231 |  Hashflow HFT | US$0,5500 | -0,70% | 15,14% | US$89.925.688 | US$32.368.687 | 163.488.342 HFT |
| 232 |  DeXe DEXE | US$2,46 | 4,37% | 3,49% | US$89.674.954 | US$4.081.680 | 36.472.592 DEXE |
| 233 |  HI HI | US$0,03022 | -6,59% | -17,59% | US$87.585.429 | US$828.700 | 2.898.698.243 HI |
| 234 |  LUKSO LYXe | US$5,68 | 3,58% | -6,06% | US$86.999.136 | US$1.506.199 | 15.305.916 LYXe |
| 235 |  Anyswap ANY | US$4,42 | 6,29% | 15,56% | US$82.309.436 | US$11.182,95 | 18.639.320 ANY |
| 236 |  AVINOC AVINOC | US$0,2106 | 0,04% | 0,08% | US$81.970.443 | US$782.632 | 389.244.472 AVINOC |
| 237 |  Decentralized Social DESO | US$9,16 | 6,18% | 3,19% | US$81.357.162 | US$338.877 | 8.884.536 DESO |
| 238 |  IQ IQ | US$0,006453 | 0,99% | 14,52% | US$80.795.936 | US$29.342.696 | 12.521.015.157 IQ |
| 239 |  Ergo ERG | US$1,37 | 1,46% | -2,72% | US$80.401.675 | US$562.971 | 58.638.426 ERG |
| 240 |  Frax Share FXS | US$4,92 | 6,61% | 10,07% | US$79.717.873 | US$5.183.944 | 16.209.405 FXS |
| 241 |  MOBOX MBOX | US$0,4775 | 3,67% | -1,21% | US$79.480.734 | US$6.654.471 | 166.437.502 MBOX |
| 242 |  Humanscape HUM | US$0,08950 | 2,01% | -1,78% | US$77.991.796 | US$1.386.223 | 871.409.623 HUM |
| 243 |  CEEK VR CEEK | US$0,09687 | 3,78% | -1,16% | US$78.051.435 | US$11.572.793 | 805.717.779 CEEK |
| 244 |  Keep Network KEEP | US$0,09079 | 4,08% | 3,34% | US$78.147.507 | US$702.816 | 860.762.270 KEEP |
| 245 |  Centrifuge CFG | US$0,2237 | 0,76% | 1,28% | US$77.550.457 | US$234.377 | 346.613.953 CFG |
| 246 |  Bancor BNT | US$0,3879 | 2,82% | 6,82% | US$77.130.997 | US$5.203.696 | 198.857.636 BNT |
| 247 |  Ardor ARDR | US$0,07770 | 2,58% | 5,07% | US$77.621.026 | US$1.873.005 | 998.999.495 ARDR |
| 248 |  MXC MXC | US$0,02885 | 4,06% | -10,09% | US$76.232.067 | US$6.056.435 | 2.642.132.371 MXC |
| 249 |  Volt Inu V2 VOLT | US$0,000001399 | 0,17% | -1,38% | US$76.640.969 | US$1.650.393 | 54.766.287.142.827 VOLT |
| 250 |  Biswap BSW | US$0,2153 | 4,94% | 0,91% | US$75.130.680 | US$11.025.583 | 348.977.403 BSW |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.