Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$42,55 | 1,31% | 6,77% | US$818.606.688 | US$38.378.471 | 19.239.064 BSV |
| 52 |  Decentraland MANA | US$0,4104 | 4,40% | 3,59% | US$761.354.884 | US$61.443.624 | 1.855.084.192 MANA |
| 53 |  TrueUSD TUSD | US$0,9995 | -0,06% | -0,08% | US$754.500.784 | US$32.301.184 | 754.889.227 TUSD |
| 54 |  USDD USDD | US$0,9892 | 0,01% | -0,25% | US$717.527.207 | US$54.107.910 | 725.332.036 USDD |
| 55 |  Axie Infinity AXS | US$7,02 | 3,62% | 0,95% | US$702.835.258 | US$56.943.192 | 100.170.277 AXS |
| 56 |  Zcash ZEC | US$43,34 | 8,26% | 0,42% | US$685.424.352 | US$46.103.646 | 15.816.806 ZEC |
| 57 |  BitTorrent-New BTT | US$0,0000007120 | 4,10% | 6,93% | US$674.959.847 | US$19.216.692 | 947.962.000.000.000 BTT |
| 58 |  KuCoin Token KCS | US$6,71 | 2,43% | -1,88% | US$660.446.305 | US$1.707.704 | 98.379.861 KCS |
| 59 |  BitDAO BIT | US$0,3159 | 5,66% | 7,50% | US$660.590.778 | US$9.049.267 | 2.090.946.169 BIT |
| 60 |  Maker MKR | US$661,37 | 2,22% | -0,33% | US$646.579.324 | US$23.740.631 | 977.631 MKR |
| 61 |  Fantom FTM | US$0,2454 | 13,21% | 33,33% | US$624.582.899 | US$242.398.199 | 2.545.006.273 FTM |
| 62 |  Neutrino USD USDN | US$0,9178 | -1,71% | -2,33% | US$624.352.615 | US$1.743.711 | 680.266.294 USDN |
| 63 |  PancakeSwap CAKE | US$3,97 | 2,07% | 0,73% | US$624.232.728 | US$29.669.677 | 157.061.221 CAKE |
| 64 |  Aptos APT | US$4,78 | 2,11% | 7,52% | US$620.843.748 | US$91.144.831 | 130.000.000 APT |
| 65 |  Gemini Dollar GUSD | US$1,00 | -0,12% | -0,48% | US$609.974.773 | US$496.182 | 607.049.883 GUSD |
| 66 |  IOTA MIOTA | US$0,2160 | 2,95% | -1,58% | US$600.516.738 | US$9.384.323 | 2.779.530.283 MIOTA |
| 67 |  Klaytn KLAY | US$0,1900 | 4,46% | 3,77% | US$574.417.304 | US$28.750.624 | 3.024.016.619 KLAY |
| 68 |  eCash XEC | US$0,00002976 | 2,79% | -0,27% | US$572.508.657 | US$7.038.783 | 19.239.873.423.303 XEC |
| 69 |  PAX Gold PAXG | US$1.762,91 | 1,35% | 1,13% | US$573.316.040 | US$10.541.803 | 325.209 PAXG |
| 70 |  Synthetix SNX | US$1,74 | 5,63% | 0,02% | US$533.741.250 | US$21.998.655 | 307.345.511 SNX |
| 71 |  Neo NEO | US$6,99 | 4,53% | 0,25% | US$493.285.593 | US$21.545.384 | 70.538.831 NEO |
| 72 |  Dash DASH | US$43,24 | 0,07% | -0,09% | US$476.985.135 | US$80.704.589 | 11.030.109 DASH |
| 73 |  The Graph GRT | US$0,06466 | 3,25% | 4,12% | US$446.136.768 | US$20.021.601 | 6.900.000.000 GRT |
| 74 |  Mina MINA | US$0,5818 | 3,11% | 5,35% | US$441.309.583 | US$11.008.307 | 758.516.947 MINA |
| 75 |  THORChain RUNE | US$1,29 | 5,21% | 9,78% | US$427.463.096 | US$22.814.422 | 330.688.061 RUNE |
| 76 |  Fei USD FEI | US$0,9974 | 0,35% | -0,13% | US$423.878.569 | US$5.379.911 | 424.996.178 FEI |
| 77 |  GateToken GT | US$3,65 | 0,72% | 1,89% | US$394.756.817 | US$1.209.571 | 108.265.077 GT |
| 78 |  GMX GMX | US$49,25 | 18,52% | 15,61% | US$393.522.864 | US$34.971.338 | 7.990.696 GMX |
| 79 |  BinaryX BNX | US$140,59 | -0,01% | -10,13% | US$391.947.799 | US$18.161.845 | 2.787.864 BNX |
| 80 |  Nexo NEXO | US$0,6492 | 0,62% | -6,81% | US$363.554.804 | US$6.348.977 | 560.000.011 NEXO |
| 81 |  EthereumPoW ETHW | US$3,34 | 3,32% | -3,28% | US$358.896.401 | US$23.973.996 | 107.375.883 ETHW |
| 82 |  Lido DAO LDO | US$1,14 | 3,53% | -1,84% | US$355.852.807 | US$22.187.760 | 312.951.154 LDO |
| 83 |  Curve DAO Token CRV | US$0,6707 | 1,24% | -2,34% | US$356.536.196 | US$62.117.543 | 531.583.334 CRV |
| 84 |  Basic Attention Token BAT | US$0,2377 | 5,52% | 2,90% | US$355.494.086 | US$27.795.867 | 1.495.680.554 BAT |
| 85 |  Stacks STX | US$0,2551 | 2,08% | 9,70% | US$343.594.184 | US$8.539.662 | 1.346.702.863 STX |
| 86 |  Loopring LRC | US$0,2547 | 7,10% | 6,04% | US$338.735.398 | US$30.121.652 | 1.330.133.546 LRC |
| 87 |  1inch Network 1INCH | US$0,5267 | 1,49% | -3,13% | US$330.785.120 | US$18.670.730 | 628.036.137 1INCH |
| 88 |  Helium HNT | US$2,43 | -2,94% | -3,80% | US$324.736.343 | US$5.050.110 | 133.909.189 HNT |
| 89 |  ImmutableX IMX | US$0,4705 | 7,13% | 4,10% | US$323.838.900 | US$13.698.679 | 688.242.925 IMX |
| 90 |  Arweave AR | US$9,71 | 6,61% | 2,55% | US$324.397.941 | US$33.021.302 | 33.394.701 AR |
| 91 |  Casper CSPR | US$0,03058 | 1,37% | 1,86% | US$322.773.217 | US$7.410.222 | 10.554.204.446 CSPR |
| 92 |  Enjin Coin ENJ | US$0,3126 | 4,52% | 3,22% | US$312.596.298 | US$17.490.729 | 1.000.000.000 ENJ |
| 93 |  Zilliqa ZIL | US$0,02290 | 4,09% | 1,37% | US$311.441.455 | US$24.107.552 | 13.597.191.827 ZIL |
| 94 |  Convex Finance CVX | US$4,19 | 5,91% | -3,65% | US$300.882.824 | US$6.472.868 | 71.812.755 CVX |
| 95 |  Decred DCR | US$20,61 | 2,91% | -2,28% | US$299.755.820 | US$3.833.773 | 14.545.999 DCR |
| 96 |  Kava KAVA | US$0,8868 | 2,81% | -2,03% | US$298.036.760 | US$12.569.796 | 336.070.222 KAVA |
| 97 |  NEM XEM | US$0,03307 | 2,60% | 0,69% | US$297.648.617 | US$10.152.408 | 8.999.999.999 XEM |
| 98 |  Holo HOT | US$0,001671 | 3,33% | 1,84% | US$289.663.040 | US$15.975.168 | 173.342.974.127 HOT |
| 99 |  Osmosis OSMO | US$1,02 | 1,66% | -0,69% | US$287.304.484 | US$7.834.176 | 282.464.369 OSMO |
| 100 |  Ethereum Name Service ENS | US$14,15 | 5,07% | 5,97% | US$286.535.511 | US$39.637.141 | 20.244.862 ENS |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.