Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,3417 | 5,14% | -2,73% | US$141.092.513 | US$11.906.944 | 412.937.122 STORJ |
| 152 |  Siacoin SC | US$0,002632 | 3,06% | -1,65% | US$138.448.634 | US$2.109.118 | 52.597.972.991 SC |
| 153 |  WAX WAXP | US$0,05907 | 2,97% | -1,48% | US$135.676.307 | US$3.404.919 | 2.296.903.182 WAXP |
| 154 |  APENFT NFT | US$0,0000004789 | 2,32% | 2,77% | US$132.701.833 | US$23.783.704 | 277.080.562.500.000 NFT |
| 155 |  Horizen ZEN | US$10,07 | 4,24% | 5,09% | US$131.927.634 | US$6.304.306 | 13.097.031 ZEN |
| 156 |  Secret SCRT | US$0,8046 | 3,40% | 17,08% | US$131.381.446 | US$4.693.407 | 163.295.557 SCRT |
| 157 |  ConstitutionDAO PEOPLE | US$0,02610 | 5,93% | 8,77% | US$132.072.310 | US$53.673.203 | 5.060.137.335 PEOPLE |
| 158 |  Injective INJ | US$1,76 | 10,28% | 3,93% | US$128.829.653 | US$38.508.809 | 73.005.554 INJ |
| 159 |  SXP SXP | US$0,2476 | 2,69% | 4,84% | US$125.222.380 | US$10.184.177 | 505.821.347 SXP |
| 160 |  Bone ShibaSwap BONE | US$0,7988 | 9,73% | 18,83% | US$125.070.092 | US$4.920.790 | 156.566.784 BONE |
| 161 |  Render Token RNDR | US$0,4922 | 3,67% | 5,43% | US$124.931.119 | US$15.826.423 | 253.798.860 RNDR |
| 162 |  Celsius CEL | US$0,5220 | 3,94% | 6,78% | US$124.684.453 | US$2.213.073 | 238.863.520 CEL |
| 163 |  Energy Web Token EWT | US$4,08 | 1,66% | 6,57% | US$122.684.245 | US$1.982.521 | 30.062.138 EWT |
| 164 |  DigiByte DGB | US$0,007707 | 4,63% | 4,81% | US$122.063.986 | US$2.256.766 | 15.837.244.255 DGB |
| 165 |  Braintrust BTRST | US$0,9370 | 5,14% | 12,72% | US$119.456.021 | US$857.285 | 127.486.866 BTRST |
| 166 |  UMA UMA | US$1,71 | 2,75% | 1,98% | US$117.585.876 | US$4.683.415 | 68.947.415 UMA |
| 167 |  Voyager Token VGX | US$0,4223 | -0,92% | 16,08% | US$117.612.161 | US$9.118.539 | 278.482.214 VGX |
| 168 |  Kyber Network Crystal v2 KNC | US$0,7176 | 15,42% | 13,50% | US$118.333.067 | US$138.235.776 | 164.893.760 KNC |
| 169 |  dYdX DYDX | US$1,77 | 1,77% | -11,68% | US$115.943.904 | US$64.702.049 | 65.569.295 DYDX |
| 170 |  Smooth Love Potion SLP | US$0,002625 | 4,55% | 4,51% | US$112.010.527 | US$13.010.799 | 42.669.795.361 SLP |
| 171 |  SKALE SKL | US$0,02791 | 3,32% | 7,08% | US$112.028.105 | US$4.339.131 | 4.013.686.004 SKL |
| 172 |  ssv.network SSV | US$10,89 | 6,03% | 3,52% | US$108.918.146 | US$3.085.853 | 10.000.000 SSV |
| 173 |  Lisk LSK | US$0,8385 | 4,78% | 4,02% | US$108.086.378 | US$3.260.756 | 128.900.445 LSK |
| 174 |  Civic CVC | US$0,1060 | 3,51% | 4,72% | US$106.010.964 | US$4.879.182 | 1.000.000.000 CVC |
| 175 |  Ren REN | US$0,1041 | -1,88% | 35,43% | US$103.958.713 | US$24.203.885 | 999.037.500 REN |
| 176 |  Pundi X (New) PUNDIX | US$0,3970 | 4,73% | 2,03% | US$102.631.454 | US$6.930.418 | 258.491.637 PUNDIX |
| 177 |  Nano XNO | US$0,7597 | 0,44% | -30,27% | US$101.225.298 | US$4.718.633 | 133.248.297 XNO |
| 178 |  PlayDapp PLA | US$0,2087 | 5,17% | -3,71% | US$101.883.432 | US$9.433.250 | 488.229.678 PLA |
| 179 |  MobileCoin MOB | US$1,34 | -6,39% | 123,40% | US$99.708.282 | US$9.829.833 | 74.218.324 MOB |
| 180 |  Synapse SYN | US$0,6899 | 5,16% | 11,96% | US$96.435.784 | US$2.072.782 | 139.773.376 SYN |
| 181 |  Tribe TRIBE | US$0,2117 | 4,29% | 4,13% | US$96.008.106 | US$3.102.613 | 453.448.622 TRIBE |
| 182 |  MediBloc MED | US$0,01496 | 1,04% | -6,27% | US$93.113.969 | US$893.339 | 6.222.777.786 MED |
| 183 |  Request REQ | US$0,09272 | 4,14% | 5,20% | US$92.705.066 | US$2.241.401 | 999.830.316 REQ |
| 184 |  MetisDAO METIS | US$19,85 | 10,17% | 11,05% | US$87.438.006 | US$7.471.294 | 4.404.390 METIS |
| 185 |  iExec RLC RLC | US$1,09 | 2,52% | -0,96% | US$87.925.134 | US$7.401.392 | 80.999.785 RLC |
| 186 |  WINkLink WIN | US$0,00009165 | 1,82% | 0,81% | US$88.145.270 | US$24.102.354 | 961.737.300.000 WIN |
| 187 |  API3 API3 | US$1,55 | 0,27% | 6,01% | US$87.930.309 | US$6.365.692 | 56.547.601 API3 |
| 188 |  Vulcan Forged PYR PYR | US$3,25 | 4,58% | 11,78% | US$88.346.136 | US$12.974.122 | 27.182.227 PYR |
| 189 |  Mdex MDX | US$0,09345 | 0,72% | 8,26% | US$87.331.485 | US$10.523.657 | 934.532.379 MDX |
| 190 |  Ocean Protocol OCEAN | US$0,1418 | 1,21% | 9,20% | US$86.965.239 | US$9.234.347 | 613.099.141 OCEAN |
| 191 |  Celer Network CELR | US$0,01228 | 3,88% | 2,71% | US$86.981.670 | US$5.261.609 | 7.085.488.367 CELR |
| 192 |  MX TOKEN MX | US$0,8570 | 4,16% | -0,19% | US$85.703.596 | US$2.319.752 | 100.000.000 MX |
| 193 |  Ontology Gas ONG | US$0,2633 | 1,59% | 2,45% | US$85.675.177 | US$4.477.153 | 325.451.718 ONG |
| 194 |  DAO Maker DAO | US$0,9141 | 2,56% | 8,56% | US$84.161.113 | US$1.092.462 | 92.074.259 DAO |
| 195 |  Nervos Network CKB | US$0,002499 | 2,37% | -3,30% | US$83.327.933 | US$2.001.623 | 33.340.068.750 CKB |
| 196 |  COTI COTI | US$0,07485 | 4,26% | 1,91% | US$82.976.623 | US$5.045.730 | 1.108.643.952 COTI |
| 197 |  Persistence XPRT | US$0,6149 | 1,45% | 4,30% | US$82.540.222 | US$298.187 | 134.242.192 XPRT |
| 198 |  Aragon ANT | US$1,95 | 3,86% | 3,10% | US$82.022.090 | US$7.444.241 | 41.958.140 ANT |
| 199 |  Syscoin SYS | US$0,1215 | 3,37% | 1,92% | US$81.558.227 | US$2.536.657 | 671.294.033 SYS |
| 200 |  Status SNT | US$0,02318 | 3,71% | 1,67% | US$80.440.628 | US$2.490.325 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.