Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Powerledger POWR | US$0,1550 | 4,20% | 2,90% | US$75.213.315 | US$5.313.157 | 485.339.140 POWR |
| 252 |  Prom PROM | US$4,53 | 3,56% | 6,78% | US$74.540.249 | US$2.580.604 | 16.450.000 PROM |
| 253 |  Orbs ORBS | US$0,02572 | 2,01% | -2,29% | US$73.984.233 | US$2.523.231 | 2.876.767.039 ORBS |
| 254 |  Bifrost BFC | US$0,06924 | 10,86% | 12,97% | US$74.117.371 | US$7.096.637 | 1.070.413.399 BFC |
| 255 |  NEST Protocol NEST | US$0,02496 | -0,26% | 10,01% | US$72.676.156 | US$2.956.491 | 2.911.743.948 NEST |
| 256 |  NuCypher NU | US$0,1032 | 1,60% | -1,19% | US$72.568.885 | US$1.502.242 | 703.000.000 NU |
| 257 |  Illuvium ILV | US$42,20 | 6,15% | 2,18% | US$72.449.976 | US$8.551.851 | 1.716.846 ILV |
| 258 |  FUNToken FUN | US$0,006661 | 4,01% | 3,54% | US$73.021.872 | US$2.117.355 | 10.962.808.529 FUN |
| 259 |  Cartesi CTSI | US$0,1113 | 3,16% | 4,00% | US$72.184.900 | US$5.116.203 | 648.820.966 CTSI |
| 260 |  Biconomy BICO | US$0,3171 | 5,89% | 8,56% | US$72.449.368 | US$7.489.052 | 228.461.738 BICO |
| 261 |  RACA RACA | US$0,0002171 | 1,60% | 0,29% | US$71.598.788 | US$6.215.893 | 329.823.771.075 RACA |
| 262 |  Function X FX | US$0,1752 | 5,55% | 0,92% | US$71.569.060 | US$385.734 | 408.520.357 FX |
| 263 |  Dent DENT | US$0,0007187 | 5,00% | 4,39% | US$71.157.744 | US$9.538.172 | 99.007.791.203 DENT |
| 264 |  Steem STEEM | US$0,1800 | 3,90% | -1,29% | US$71.095.353 | US$5.182.878 | 394.951.699 STEEM |
| 265 |  Creditcoin CTC | US$0,3402 | 1,60% | -2,80% | US$70.502.283 | US$7.133.527 | 207.254.279 CTC |
| 266 |  LooksRare LOOKS | US$0,1497 | 12,80% | 14,73% | US$70.278.365 | US$6.226.230 | 469.539.052 LOOKS |
| 267 |  Stratis STRAX | US$0,4926 | 2,89% | 3,03% | US$70.721.190 | US$5.740.262 | 143.571.429 STRAX |
| 268 |  MiL.k MLK | US$0,2799 | 3,72% | -1,11% | US$70.207.282 | US$3.419.453 | 250.797.995 MLK |
| 269 |  MVL MVL | US$0,003173 | 2,31% | -0,37% | US$70.121.801 | US$2.377.298 | 22.102.958.863 MVL |
| 270 |  Shentu CTK | US$0,7934 | 2,12% | 4,35% | US$69.372.768 | US$2.616.337 | 87.437.032 CTK |
| 271 |  Numeraire NMR | US$11,65 | 3,61% | 4,15% | US$68.612.304 | US$2.629.491 | 5.888.504 NMR |
| 272 |  Spell Token SPELL | US$0,0006318 | 2,56% | -0,99% | US$67.858.580 | US$11.198.044 | 107.405.628.969 SPELL |
| 273 |  Loom Network LOOM | US$0,05245 | 4,61% | 2,80% | US$68.182.530 | US$14.379.706 | 1.300.000.000 LOOM |
| 274 |  Bitcoin Standard Hashrate Token BTCST | US$5,61 | 6,75% | -18,79% | US$68.408.087 | US$9.824.257 | 12.201.403 BTCST |
| 275 |  Band Protocol BAND | US$1,97 | 7,87% | 17,25% | US$69.372.172 | US$31.067.887 | 35.191.821 BAND |
| 276 |  Sologenic SOLO | US$0,1705 | 1,91% | -9,41% | US$68.203.943 | US$486.151 | 399.947.699 SOLO |
| 277 |  Pirate Chain ARRR | US$0,3449 | 5,73% | -2,66% | US$67.170.408 | US$87.133,94 | 194.751.687 ARRR |
| 278 |  Alpha Venture DAO ALPHA | US$0,09182 | 3,30% | 2,33% | US$66.661.907 | US$4.729.603 | 726.000.000 ALPHA |
| 279 |  Morpheus.Network MNW | US$1,41 | 9,38% | 2,36% | US$66.574.914 | US$710.190 | 47.180.014 MNW |
| 280 |  Polymesh POLYX | US$0,1641 | 1,40% | 11,86% | US$66.189.561 | US$1.594.670 | 403.259.917 POLYX |
| 281 |  Chromia CHR | US$0,1168 | 4,60% | 2,67% | US$66.285.519 | US$7.550.304 | 567.369.439 CHR |
| 282 |  WazirX WRX | US$0,1720 | 2,83% | 3,97% | US$65.680.611 | US$3.640.456 | 381.856.872 WRX |
| 283 |  Augur REP | US$5,98 | -0,62% | 9,30% | US$65.752.828 | US$18.014.127 | 11.000.000 REP |
| 284 |  Acala Token ACA | US$0,1147 | 3,43% | -9,64% | US$65.525.951 | US$1.327.654 | 571.172.222 ACA |
| 285 |  Everscale EVER | US$0,03811 | -2,26% | -5,22% | US$65.266.247 | US$5.762.436 | 1.712.690.206 EVER |
| 286 |  Ultra UOS | US$0,2154 | 5,31% | 3,22% | US$65.444.176 | US$811.721 | 303.793.578 UOS |
| 287 |  OriginTrail TRAC | US$0,1776 | 8,89% | 2,72% | US$64.924.995 | US$932.253 | 365.481.590 TRAC |
| 288 |  aelf ELF | US$0,1246 | 3,03% | -0,18% | US$65.059.646 | US$5.403.309 | 522.141.940 ELF |
| 289 |  Serum SRM | US$0,2469 | 7,07% | -9,86% | US$65.004.985 | US$19.183.209 | 263.244.669 SRM |
| 290 |  Reef REEF | US$0,003075 | 3,84% | 1,46% | US$63.673.585 | US$21.715.340 | 20.706.088.938 REEF |
| 291 |  Wrapped Everscale WEVER | US$0,03739 | -2,09% | -6,26% | US$64.037.673 | US$129.157 | 1.712.690.206 WEVER |
| 292 |  Constellation DAG | US$0,04998 | 5,70% | 1,07% | US$63.320.809 | US$553.045 | 1.266.911.931 DAG |
| 293 |  Phala Network PHA | US$0,1514 | 0,75% | 0,10% | US$61.950.956 | US$6.594.876 | 409.250.000 PHA |
| 294 |  renBTC RENBTC | US$17.294,27 | 3,70% | 3,64% | US$61.908.287 | US$1.301.541 | 3.580 RENBTC |
| 295 |  Rakon RKN | US$0,2527 | 2,28% | 1,69% | US$61.360.110 | US$43.291,54 | 242.857.143 RKN |
| 296 |  Conflux CFX | US$0,02908 | 2,59% | 3,94% | US$60.795.195 | US$2.472.192 | 2.090.735.404 CFX |
| 297 |  Uquid Coin UQC | US$6,05 | 5,50% | 21,42% | US$60.450.373 | US$4.439.929 | 10.000.000 UQC |
| 298 |  Stargate Finance STG | US$0,4312 | 1,03% | 0,39% | US$59.445.798 | US$8.904.547 | 137.852.945 STG |
| 299 |  Beta Finance BETA | US$0,09663 | 2,85% | 19,37% | US$59.586.079 | US$9.478.876 | 616.666.667 BETA |
| 300 |  QuarkChain QKC | US$0,009228 | 3,89% | 4,69% | US$59.056.265 | US$2.454.756 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.