Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RAI Finance SOFI | US$0,1075 | -7,04% | -6,00% | US$30.179.256 | US$943.741 | 280.792.750 SOFI |
| 452 |  FC Porto Fan Token PORTO | US$3,82 | 0,33% | -9,24% | US$29.834.983 | US$11.240.166 | 7.800.000 PORTO |
| 453 |  League of Kingdoms Arena LOKA | US$0,4048 | 20,54% | 18,51% | US$29.901.211 | US$75.747.029 | 73.874.861 LOKA |
| 454 |  MonaCoin MONA | US$0,4511 | 31,98% | 25,91% | US$29.649.997 | US$1.405.222 | 65.729.675 MONA |
| 455 |  Akash Network AKT | US$0,2601 | -1,34% | 16,85% | US$29.613.554 | US$655.832 | 113.861.304 AKT |
| 456 |  HUNT HUNT | US$0,2672 | 2,21% | -2,47% | US$29.486.848 | US$2.732.785 | 110.357.399 HUNT |
| 457 |  Mines of Dalarnia DAR | US$0,1417 | 6,92% | 5,62% | US$29.536.306 | US$23.208.977 | 208.484.058 DAR |
| 458 |  Maple MPL | US$6,66 | -1,30% | -21,28% | US$29.425.718 | US$6.465.305 | 4.417.986 MPL |
| 459 |  Groestlcoin GRS | US$0,3595 | 1,51% | 3,05% | US$29.270.351 | US$2.608.737 | 81.418.214 GRS |
| 460 |  Æternity AE | US$0,07998 | 6,44% | 4,84% | US$28.980.338 | US$321.514 | 362.349.331 AE |
| 461 |  Linear Finance LINA | US$0,006331 | 2,21% | 4,30% | US$28.708.331 | US$5.480.429 | 4.534.703.185 LINA |
| 462 |  Reserve RSV | US$0,9983 | 0,22% | -0,08% | US$28.800.621 | US$46.143,40 | 28.850.667 RSV |
| 463 |  CLV CLV | US$0,06477 | 2,77% | 3,93% | US$28.678.614 | US$5.299.098 | 442.756.349 CLV |
| 464 |  USDK USDK | US$1,00 | 0,28% | -0,35% | US$28.631.974 | US$12.188.666 | 28.600.072 USDK |
| 465 |  Komodo KMD | US$0,2123 | 4,27% | 10,48% | US$28.651.714 | US$1.110.281 | 134.935.258 KMD |
| 466 |  Cobak Token CBK | US$0,5323 | -3,72% | -6,40% | US$27.709.669 | US$982.051 | 52.054.762 CBK |
| 467 |  Astrafer ASTRAFER | US$2,00 | 5,09% | 3,13% | US$28.099.209 | US$42.325,95 | 14.054.121 ASTRAFER |
| 468 |  LeverFi LEVER | US$0,002011 | 9,26% | 27,00% | US$27.717.750 | US$35.886.024 | 13.780.992.750 LEVER |
| 469 |  Starlink STARL | US$0,000002774 | 4,75% | -0,86% | US$27.682.638 | US$1.434.542 | 9.979.172.029.858 STARL |
| 470 |  Flamingo FLM | US$0,08784 | 5,46% | 7,63% | US$27.431.175 | US$2.310.623 | 312.284.062 FLM |
| 471 |  AIOZ Network AIOZ | US$0,04088 | -0,23% | 3,29% | US$27.261.364 | US$145.704 | 666.934.805 AIOZ |
| 472 |  Proton XPR | US$0,001960 | 3,15% | -2,58% | US$27.193.598 | US$1.398.470 | 13.872.854.321 XPR |
| 473 |  Locus Chain LOCUS | US$0,03077 | 3,85% | -14,10% | US$27.069.676 | US$925.812 | 879.808.261 LOCUS |
| 474 |  BitShares BTS | US$0,009038 | 2,22% | 14,06% | US$27.066.718 | US$1.819.765 | 2.994.764.399 BTS |
| 475 |  Sweat Economy SWEAT | US$0,01317 | 6,93% | 0,64% | US$26.995.408 | US$3.748.878 | 2.049.222.600 SWEAT |
| 476 |  Yield Guild Games YGG | US$0,2300 | 6,78% | 0,76% | US$26.753.774 | US$12.703.291 | 116.331.159 YGG |
| 477 |  VerusCoin VRSC | US$0,3714 | 6,13% | 7,25% | US$26.620.717 | US$15.797,64 | 71.668.837 VRSC |
| 478 |  Tokenlon Network Token LON | US$0,5961 | 0,53% | 1,60% | US$26.560.407 | US$1.948.689 | 44.559.365 LON |
| 479 |  BENQI QI | US$0,008318 | 2,87% | -25,41% | US$26.548.743 | US$3.221.782 | 3.191.784.193 QI |
| 480 |  GXChain GXC | US$0,3535 | 1,04% | -3,22% | US$26.510.510 | US$696,16 | 75.000.000 GXC |
| 481 |  Euro Coin EUROC | US$1,04 | 0,48% | 0,16% | US$26.491.404 | US$1.461.061 | 25.453.900 EUROC |
| 482 |  ICHI ICHI | US$5,07 | 0,86% | -2,96% | US$26.500.234 | US$442.850 | 5.229.009 ICHI |
| 483 |  Beefy Finance BIFI | US$366,71 | 4,20% | 7,01% | US$26.402.906 | US$2.118.560 | 72.000 BIFI |
| 484 |  Gitcoin GTC | US$1,87 | 8,13% | 11,15% | US$26.597.041 | US$8.453.915 | 14.198.202 GTC |
| 485 |  Qredo QRDO | US$0,1310 | 1,68% | 4,56% | US$26.323.855 | US$502.088 | 200.992.495 QRDO |
| 486 |  Ellipsis EPS | US$0,03633 | -1,15% | -5,66% | US$26.295.039 | US$292.293 | 723.701.572 EPS |
| 487 |  TokenPocket TPT | US$0,007581 | 0,07% | -6,68% | US$26.280.686 | US$90.969,15 | 3.466.457.400 TPT |
| 488 |  TROY TROY | US$0,002917 | 1,99% | 5,62% | US$25.977.838 | US$2.426.987 | 8.905.660.523 TROY |
| 489 |  StreamCoin STRM | US$0,01842 | 0,63% | -1,88% | US$25.946.546 | US$18.094.193 | 1.408.334.519 STRM |
| 490 |  XMON XMON | US$17.318,90 | 0,42% | 45,76% | US$25.890.327 | US$449.511 | 1.495 XMON |
| 491 |  Carry CRE | US$0,002900 | 2,75% | 2,52% | US$25.492.734 | US$405.227 | 8.790.810.727 CRE |
| 492 |  DEAPcoin DEP | US$0,003564 | -3,93% | -16,23% | US$25.773.802 | US$2.560.186 | 7.231.239.464 DEP |
| 493 |  Mint Marble MIM | US$0,7552 | -2,64% | -15,91% | US$25.524.674 | US$135.085 | 33.800.000 MIM |
| 494 |  Elitium EUM | US$0,9110 | 1,87% | 5,84% | US$25.432.781 | US$303.070 | 27.916.379 EUM |
| 495 |  Phoenix PHB | US$0,6789 | 1,01% | 11,66% | US$25.212.998 | US$14.003.850 | 37.136.775 PHB |
| 496 |  Steem Dollars SBD | US$2,16 | 1,03% | -2,48% | US$25.462.010 | US$983.224 | 11.788.872 SBD |
| 497 |  Star Atlas ATLAS | US$0,002580 | 5,51% | 6,12% | US$25.293.498 | US$806.247 | 9.803.356.511 ATLAS |
| 498 |  REI Network REI | US$0,02639 | 4,31% | 6,47% | US$25.067.176 | US$2.938.328 | 950.000.000 REI |
| 499 |  Moss Coin MOC | US$0,06574 | -0,52% | -9,07% | US$24.957.180 | US$1.551.634 | 379.623.956 MOC |
| 500 |  Bitcoin Diamond BCD | US$0,1339 | 2,85% | 3,34% | US$24.964.845 | US$98.612,94 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.