Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DerivaDAO DDX | US$0,4895 | -3,63% | -9,31% | US$12.772.633 | US$104.235 | 26.094.664 DDX |
| 652 |  SuperRare RARE | US$0,1255 | 5,97% | 1,55% | US$12.774.110 | US$20.379.021 | 101.756.228 RARE |
| 653 |  Zus ZCN | US$0,2645 | 11,96% | 34,81% | US$12.802.733 | US$47.034,13 | 48.400.982 ZCN |
| 654 |  Samoyedcoin SAMO | US$0,003476 | 6,93% | 5,66% | US$12.712.494 | US$734.475 | 3.657.134.467 SAMO |
| 655 |  Portugal National Team Fan Token POR | US$3,15 | -4,37% | -37,34% | US$12.598.459 | US$2.834.637 | 4.001.894 POR |
| 656 |  EverRise RISE | US$0,0001971 | 1,92% | 1,20% | US$12.589.046 | US$30.284,28 | 63.879.133.973 RISE |
| 657 |  DEXTools DEXT | US$0,1291 | 5,58% | 13,04% | US$12.502.611 | US$479.977 | 96.842.485 DEXT |
| 658 |  Green Satoshi Token (SOL) GST | US$0,02209 | 0,14% | -2,93% | US$12.443.638 | US$1.482.682 | 563.353.422 GST |
| 659 |  Clearpool CPOOL | US$0,03784 | 0,38% | -3,27% | US$12.397.473 | US$222.009 | 327.653.931 CPOOL |
| 660 |  district0x DNT | US$0,02067 | 2,67% | 0,03% | US$12.401.794 | US$333.530 | 600.000.000 DNT |
| 661 |  ApolloX APX | US$0,02941 | 0,41% | -11,23% | US$12.286.000 | US$877.293 | 417.773.676 APX |
| 662 |  HOPR HOPR | US$0,05773 | -0,39% | 2,60% | US$12.282.727 | US$144.472 | 212.755.995 HOPR |
| 663 |  MILC Platform MLT | US$0,09873 | -1,54% | -16,34% | US$12.284.465 | US$586.923 | 124.423.461 MLT |
| 664 |  Vectorspace AI VXV | US$0,2611 | 0,19% | -3,10% | US$12.274.393 | US$95.775,67 | 47.003.594 VXV |
| 665 |  Particl PART | US$0,9682 | -4,77% | 38,02% | US$12.238.440 | US$3.249,21 | 12.640.339 PART |
| 666 |  Haven Protocol XHV | US$0,4249 | 3,86% | -1,14% | US$12.213.561 | US$49.146,47 | 28.744.530 XHV |
| 667 |  OpenDAO SOS | US$0,0000001202 | 2,30% | 3,72% | US$12.021.451 | US$1.160.068 | 100.000.000.000.000 SOS |
| 668 |  Zenon ZNN | US$1,90 | 3,22% | -19,75% | US$12.027.296 | US$14.760,47 | 6.330.750 ZNN |
| 669 |  SOLVE SOLVE | US$0,02489 | 4,66% | 0,32% | US$12.003.220 | US$169.034 | 482.324.963 SOLVE |
| 670 |  Shapeshift FOX Token FOX | US$0,03151 | 2,02% | 1,85% | US$11.882.771 | US$158.326 | 377.154.162 FOX |
| 671 |  Shiba Predator QOM | US$0,00000001976 | 3,66% | 22,28% | US$11.853.289 | US$183.669 | 599.886.333.333.333 QOM |
| 672 |  PolySwarm NCT | US$0,007641 | 3,13% | 2,04% | US$11.815.901 | US$265.351 | 1.546.457.130 NCT |
| 673 |  Nimiq NIM | US$0,001167 | 14,02% | 15,67% | US$11.796.033 | US$1.932.645 | 10.108.964.012 NIM |
| 674 |  KOK KOK | US$0,1098 | 9,96% | -0,65% | US$11.783.152 | US$1.278.951 | 107.333.422 KOK |
| 675 |  Peercoin PPC | US$0,4220 | 3,22% | 0,37% | US$11.766.566 | US$2.084,80 | 27.884.053 PPC |
| 676 |  SIX SIX | US$0,04295 | 1,91% | 0,21% | US$11.758.698 | US$249.952 | 273.776.596 SIX |
| 677 |  Alitas ALT | US$0,1950 | 1,05% | -18,66% | US$11.701.191 | US$1.297,53 | 60.000.000 ALT |
| 678 |  Solend SLND | US$0,3993 | 0,06% | 0,46% | US$11.623.058 | US$53.441,64 | 29.106.174 SLND |
| 679 |  MixMarvel MIX | US$0,002423 | 2,01% | -12,60% | US$11.385.812 | US$234.909 | 4.699.943.108 MIX |
| 680 |  GALAXIA GXA | US$0,006102 | 6,84% | 1,83% | US$11.492.919 | US$1.404.498 | 1.883.466.416 GXA |
| 681 |  Neutrino Token NSBT | US$4,15 | 2,60% | 11,08% | US$11.345.313 | US$15.395,54 | 2.735.594 NSBT |
| 682 |  Kryll KRL | US$0,2946 | 1,02% | 1,78% | US$11.326.227 | US$174.571 | 38.446.598 KRL |
| 683 |  Handshake HNS | US$0,02054 | -1,49% | 0,88% | US$11.269.263 | US$24.570,53 | 548.549.489 HNS |
| 684 |  Freeway Token FWT | US$0,001123 | 10,05% | 3,31% | US$11.226.431 | US$26.015,96 | 10.000.000.000 FWT |
| 685 |  ForTube FOR | US$0,01753 | 6,38% | 11,39% | US$11.213.345 | US$3.537.373 | 639.520.000 FOR |
| 686 |  TE-FOOD TONE | US$0,01897 | 0,65% | -11,68% | US$11.206.979 | US$483.368 | 590.833.686 TONE |
| 687 |  DAD DAD | US$0,02171 | -3,12% | -3,68% | US$11.115.367 | US$289.526 | 512.083.234 DAD |
| 688 |  Hegic HEGIC | US$0,01577 | 3,38% | 8,52% | US$11.095.933 | US$136.690 | 703.727.349 HEGIC |
| 689 |  Oxen OXEN | US$0,1805 | 4,16% | 2,49% | US$10.992.318 | US$155.806 | 60.912.652 OXEN |
| 690 |  Polkadex PDEX | US$1,47 | -2,57% | -2,77% | US$11.001.261 | US$209.231 | 7.460.000 PDEX |
| 691 |  AC Milan Fan Token ACM | US$2,64 | -0,22% | 4,51% | US$10.948.462 | US$2.695.670 | 4.147.212 ACM |
| 692 |  BOSAGORA BOA | US$0,03490 | 1,53% | -6,43% | US$10.942.957 | US$322.703 | 313.595.031 BOA |
| 693 |  Handy HANDY | US$0,01438 | 5,69% | -57,27% | US$10.942.101 | US$111.295 | 760.972.125 HANDY |
| 694 |  Juventus Fan Token JUV | US$3,16 | 1,24% | 2,52% | US$10.758.984 | US$1.850.766 | 3.399.823 JUV |
| 695 |  ERC20 ERC20 | US$0,009486 | -0,72% | 6,73% | US$10.706.754 | US$88,38 | 1.128.632.512 ERC20 |
| 696 |  AllianceBlock ALBT | US$0,04554 | 4,27% | 4,40% | US$10.608.333 | US$339.297 | 232.955.783 ALBT |
| 697 |  pNetwork PNT | US$0,1671 | -0,99% | -10,97% | US$10.444.379 | US$2.075.761 | 62.487.145 PNT |
| 698 |  Grid+ GRID | US$0,2624 | 1,24% | 1,10% | US$10.294.707 | US$32,99 | 39.236.491 GRID |
| 699 |  Arcblock ABT | US$0,1041 | 4,42% | 6,67% | US$10.261.583 | US$377.767 | 98.554.305 ABT |
| 700 |  Mirror Protocol MIR | US$0,1325 | 1,97% | -1,67% | US$10.297.724 | US$5.934.742 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.