Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aventus AVT | US$1,42 | 2,39% | -1,59% | US$8.518.866 | US$46.588,96 | 6.000.000 AVT |
| 752 |  Chainge CHNG | US$0,07726 | 6,17% | 31,06% | US$8.502.257 | US$1.814.178 | 110.046.435 CHNG |
| 753 |  Electric Vehicle Zone EVZ | US$0,01913 | 1,50% | -15,12% | US$8.470.043 | US$129.457 | 442.733.056 EVZ |
| 754 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2218 | 3,38% | -13,38% | US$8.427.884 | US$48,17 | 38.000.000 BLCT |
| 755 |  XeniosCoin XNC | US$0,1102 | 0,03% | -15,03% | US$8.405.639 | US$1.005,10 | 76.274.958 XNC |
| 756 |  Sperax SPA | US$0,005378 | 0,23% | -15,61% | US$8.396.103 | US$188.104 | 1.561.097.865 SPA |
| 757 |  Adappter Token ADP | US$0,007419 | 0,53% | -3,52% | US$8.400.452 | US$499.255 | 1.132.289.878 ADP |
| 758 |  Deeper Network DPR | US$0,006718 | 0,61% | 3,27% | US$8.387.483 | US$1.799.018 | 1.248.593.687 DPR |
| 759 |  Pallapay PALLA | US$0,01103 | 0,10% | -1,10% | US$8.203.917 | US$20.989,49 | 743.546.427 PALLA |
| 760 |  SORA XOR | US$4,32 | 6,79% | 6,99% | US$8.185.383 | US$2.137.714 | 1.892.768 XOR |
| 761 |  Findora FRA | US$0,001772 | -1,60% | -3,28% | US$8.165.816 | US$50.609,91 | 4.607.627.719 FRA |
| 762 |  Cryptex Finance CTX | US$2,28 | 2,76% | -1,58% | US$8.187.945 | US$404.514 | 3.598.402 CTX |
| 763 |  Arsenal Fan Token AFC | US$1,73 | -1,97% | -3,24% | US$8.133.253 | US$766.511 | 4.711.630 AFC |
| 764 |  BSCPAD BSCPAD | US$0,1033 | 4,32% | -2,21% | US$8.178.754 | US$27.089,56 | 79.211.621 BSCPAD |
| 765 |  GoCrypto Token GOC | US$0,03308 | 3,49% | 6,53% | US$8.113.194 | US$224.626 | 245.278.438 GOC |
| 766 |  LBRY Credits LBC | US$0,01232 | 14,74% | -1,20% | US$8.063.113 | US$76.345,83 | 654.237.215 LBC |
| 767 |  PRIZM PZM | US$0,002547 | -0,37% | -3,30% | US$8.036.269 | US$88.696,25 | 3.155.537.987 PZM |
| 768 |  Cere Network CERE | US$0,005069 | 0,32% | 0,52% | US$8.037.326 | US$393.383 | 1.585.541.574 CERE |
| 769 |  WHALE WHALE | US$0,8782 | 4,48% | 9,75% | US$8.033.074 | US$388.286 | 9.146.791 WHALE |
| 770 |  SENSO SENSO | US$0,1133 | 3,47% | 1,69% | US$7.963.768 | US$346.206 | 70.269.127 SENSO |
| 771 |  GoChain GO | US$0,006632 | 6,34% | 9,00% | US$7.962.804 | US$51.565,72 | 1.200.627.385 GO |
| 772 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06600 | 2,24% | 35,28% | US$7.906.335 | US$93.945,26 | 119.794.315 WNCG |
| 773 |  Retreeb TREEB | US$0,01445 | 6,26% | 23,60% | US$7.901.693 | US$115.855 | 546.916.195 TREEB |
| 774 |  Dvision Network DVI | US$0,01875 | 4,46% | 2,86% | US$7.900.991 | US$261.232 | 421.396.290 DVI |
| 775 |  Lossless LSS | US$0,1415 | 4,98% | 4,05% | US$7.864.050 | US$202.270 | 55.572.672 LSS |
| 776 |  Civilization CIV | US$0,02600 | 6,78% | 3,26% | US$7.800.750 | US$20.673,81 | 300.000.000 CIV |
| 777 |  King DAG KDAG | US$0,1424 | 12,84% | 29,11% | US$7.754.028 | US$362,40 | 54.451.545 KDAG |
| 778 |  TitanSwap TITAN | US$0,08360 | 0,68% | -7,04% | US$7.742.945 | US$2.075.178 | 92.615.119 TITAN |
| 779 |  BASIC BASIC | US$0,001038 | 3,16% | 2,54% | US$7.735.774 | US$53.667,66 | 7.449.287.997 BASIC |
| 780 |  ETHAX ETHAX | US$0,04307 | 0,01% | 13,13% | US$7.730.156 | US$71.861,82 | 179.491.102 ETHAX |
| 781 |  Atletico De Madrid Fan Token ATM | US$2,75 | 0,68% | 1,56% | US$7.669.662 | US$2.587.671 | 2.784.183 ATM |
| 782 |  Galatasaray Fan Token GAL | US$1,87 | 0,20% | 3,40% | US$7.672.268 | US$596.731 | 4.094.238 GAL |
| 783 |  WaykiChain WICC | US$0,03646 | 0,01% | 1,94% | US$7.656.107 | US$215.400 | 210.000.000 WICC |
| 784 |  MintMe.com Coin MINTME | US$0,04128 | 1,51% | -10,40% | US$7.661.041 | US$90.406,93 | 185.590.144 MINTME |
| 785 |  Counterparty XCP | US$2,93 | -0,96% | 1,99% | US$7.655.751 | US$49.173,44 | 2.613.892 XCP |
| 786 |  STAKE STAKE | US$0,9048 | 2,70% | -8,45% | US$7.654.936 | US$498,87 | 8.460.044 STAKE |
| 787 |  Unisocks SOCKS | US$25.197,45 | 4,48% | 28,14% | US$7.609.631 | US$14.051,80 | 302 SOCKS |
| 788 |  Marinade Staked SOL MSOL | US$15,18 | 6,25% | -1,15% | US$7.558.449 | US$3.378.399 | 498.000 MSOL |
| 789 |  Metars Genesis MRS | US$0,8297 | 2,73% | 2,10% | US$7.375.276 | US$301.908 | 8.888.950 MRS |
| 790 |  ReapChain REAP | US$0,02432 | -0,28% | 0,09% | US$7.483.728 | US$1.352.021 | 307.700.000 REAP |
| 791 |  ScPrime SCP | US$0,1639 | 15,61% | 8,88% | US$7.415.827 | US$18.617,79 | 45.238.134 SCP |
| 792 |  XDEFI Wallet XDEFI | US$0,1334 | 6,29% | 36,97% | US$7.412.130 | US$229.165 | 55.554.791 XDEFI |
| 793 |  RFOX RFOX | US$0,005621 | 1,72% | -1,22% | US$7.374.713 | US$202.030 | 1.312.000.760 RFOX |
| 794 |  Meta Apes PEEL | US$0,04964 | -6,05% | -20,06% | US$7.285.182 | US$26.014,70 | 146.762.147 PEEL |
| 795 |  Atomic Wallet Coin AWC | US$0,6877 | 9,00% | -1,49% | US$7.292.087 | US$3.037,50 | 10.603.659 AWC |
| 796 |  BitForex Token BF | US$0,001686 | 1,47% | -1,34% | US$7.232.185 | US$694.018 | 4.289.073.705 BF |
| 797 |  Brazil National Football Team Fan Token BFT | US$0,2341 | -3,18% | -64,86% | US$6.985.856 | US$249.471 | 29.840.000 BFT |
| 798 |  Hacken Token HAI | US$0,01487 | 3,20% | 0,73% | US$7.055.004 | US$1.159.347 | 474.371.758 HAI |
| 799 |  Dacxi DACXI | US$0,001992 | -3,55% | 4,14% | US$7.042.134 | US$108.382 | 3.535.828.988 DACXI |
| 800 |  NewYork Exchange NYE | US$0,9904 | 3,77% | 0,55% | US$7.021.849 | US$18.864,25 | 7.090.060 NYE |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.