Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CUDOS CUDOS | US$0,002978 | 7,50% | 2,99% | US$10.270.496 | US$1.377.489 | 3.449.041.267 CUDOS |
| 702 |  Carbon Protocol SWTH | US$0,006434 | 7,08% | 5,68% | US$10.215.603 | US$10.605,67 | 1.587.661.782 SWTH |
| 703 |  Rook ROOK | US$16,43 | 0,49% | 11,50% | US$10.145.120 | US$117.662 | 617.636 ROOK |
| 704 |  Mrweb Finance AMA | US$0,3528 | 1,65% | -45,38% | US$10.582.520 | US$377.229 | 30.000.000 AMA |
| 705 |  ReddCoin RDD | US$0,0003294 | 10,94% | 3,11% | US$10.012.856 | US$6.170,20 | 30.397.274.955 RDD |
| 706 |  Rai Reflex Index RAI | US$2,82 | 0,08% | -1,14% | US$10.012.443 | US$606.528 | 3.549.547 RAI |
| 707 |  Mancium MANC | US$0,9966 | 2,02% | -3,73% | US$9.965.770 | US$143.175 | 10.000.000 MANC |
| 708 |  Vertcoin VTC | US$0,1518 | 0,84% | 2,51% | US$9.953.725 | US$39.867,88 | 65.567.372 VTC |
| 709 |  Gelato GEL | US$0,1640 | 2,28% | 1,04% | US$9.900.162 | US$237.517 | 60.372.391 GEL |
| 710 |  Somnium Space Cubes CUBE | US$0,7919 | 4,16% | 6,68% | US$9.898.440 | US$70.876,31 | 12.500.000 CUBE |
| 711 |  DeRace DERC | US$0,1267 | 0,13% | 1,98% | US$9.866.702 | US$547.587 | 77.850.000 DERC |
| 712 |  Quantum Resistant Ledger QRL | US$0,1270 | 5,99% | -1,56% | US$9.754.485 | US$25.660,54 | 76.779.454 QRL |
| 713 |  Bitcoin 2 BTC2 | US$0,5440 | 42,54% | 47,47% | US$9.767.721 | US$83,08 | 17.954.211 BTC2 |
| 714 |  BitKan KAN | US$0,001020 | 4,40% | 3,22% | US$9.733.495 | US$70.056,77 | 9.547.023.075 KAN |
| 715 |  Bitball Treasure BTRS | US$21,40 | 1,53% | -6,42% | US$9.629.823 | US$3,20 | 450.000 BTRS |
| 716 |  Suku SUKU | US$0,05284 | 2,87% | -0,48% | US$9.427.239 | US$1.256.183 | 178.403.407 SUKU |
| 717 |  ZKSpace ZKS | US$0,04829 | 4,09% | 3,76% | US$9.533.976 | US$586.304 | 197.440.000 ZKS |
| 718 |  PEAKDEFI PEAK | US$0,006348 | 14,04% | 18,42% | US$9.612.194 | US$220.746 | 1.514.221.360 PEAK |
| 719 |  Lattice Token LTX | US$0,3347 | 5,79% | 4,61% | US$9.591.768 | US$94.507,10 | 28.653.896 LTX |
| 720 |  SHPING SHPING | US$0,005370 | 1,23% | 10,73% | US$9.571.824 | US$79.985,15 | 1.782.433.624 SHPING |
| 721 |  Pintu Token PTU | US$0,4160 | 1,24% | -9,88% | US$9.718.797 | US$27.577,21 | 23.362.132 PTU |
| 722 |  UniLend UFT | US$0,3035 | 5,60% | 3,85% | US$9.423.360 | US$7.481.523 | 31.052.564 UFT |
| 723 |  MagicCraft MCRT | US$0,004846 | 4,80% | -0,53% | US$9.340.626 | US$563.454 | 1.927.514.821 MCRT |
| 724 |  Energi NRG | US$0,1597 | 3,18% | -0,16% | US$9.366.633 | US$132.974 | 58.651.384 NRG |
| 725 |  BLOCKv VEE | US$0,002660 | 1,02% | -2,53% | US$9.394.235 | US$5.310,63 | 3.532.325.265 VEE |
| 726 |  Push Protocol PUSH | US$0,2863 | 2,07% | 3,86% | US$9.328.456 | US$537.029 | 32.584.071 PUSH |
| 727 |  Cratos CRTS | US$0,0001969 | 0,22% | 5,82% | US$9.360.853 | US$1.116.932 | 47.551.278.304 CRTS |
| 728 |  Position Exchange POSI | US$0,1172 | -1,24% | -2,50% | US$9.306.763 | US$2.177.484 | 79.433.871 POSI |
| 729 |  Firebird PKF | US$0,08123 | 6,63% | 1,82% | US$9.316.192 | US$422.086 | 114.692.138 PKF |
| 730 |  Pendle PENDLE | US$0,04833 | 21,16% | 20,02% | US$9.263.850 | US$346.041 | 191.694.450 PENDLE |
| 731 |  NFTX NFTX | US$15,23 | 0,30% | 4,53% | US$9.236.838 | US$47.249,98 | 606.672 NFTX |
| 732 |  Quantstamp QSP | US$0,01293 | 3,66% | 4,64% | US$9.231.401 | US$82.715,28 | 713.801.947 QSP |
| 733 |  Newscrypto NWC | US$0,06141 | 3,32% | 4,01% | US$9.236.596 | US$1.904.785 | 150.400.834 NWC |
| 734 |  Invictus Hyperion Fund IHF | US$0,07931 | 0,03% | -0,38% | US$9.127.623 | - | 115.093.401 IHF |
| 735 |  Electra Protocol XEP | US$0,0005187 | 0,03% | -3,12% | US$9.124.908 | US$101.844 | 17.592.047.513 XEP |
| 736 |  PERL.eco PERL | US$0,01869 | 3,32% | -8,76% | US$9.177.587 | US$3.480.060 | 490.938.908 PERL |
| 737 |  Hoge Finance HOGE | US$0,00002272 | 3,85% | 1,04% | US$9.137.912 | US$13.929,85 | 402.276.464.812 HOGE |
| 738 |  1irstcoin FST | US$0,1852 | 52,21% | 6,05% | US$9.015.824 | US$9.472,82 | 48.681.740 FST |
| 739 |  Shiden Network SDN | US$0,2883 | 4,51% | -3,33% | US$8.918.936 | US$308.513 | 30.941.332 SDN |
| 740 |  Diamond DMD | US$2,39 | 5,21% | 4,82% | US$8.906.415 | US$18.949,46 | 3.723.700 DMD |
| 741 |  Zebec Protocol ZBC | US$0,01200 | 2,55% | 7,10% | US$8.791.242 | US$5.368.505 | 732.333.103 ZBC |
| 742 |  Rupiah Token IDRT | US$0,00006581 | 1,75% | -0,41% | US$8.781.777 | US$271.874 | 133.448.927.413 IDRT |
| 743 |  MUX Protocol MCB | US$4,73 | 17,05% | -3,42% | US$8.777.923 | US$84.813,86 | 1.854.178 MCB |
| 744 |  Inflation Hedging Coin IHC | US$0,00007301 | 3,03% | -10,00% | US$8.734.941 | US$223.347 | 119.642.987.723 IHC |
| 745 |  UniCrypt UNCX | US$267,44 | 3,76% | 6,26% | US$8.731.024 | US$134.038 | 32.647 UNCX |
| 746 |  BabySwap BABY | US$0,02705 | -3,13% | -5,43% | US$8.681.708 | US$284.953 | 320.984.840 BABY |
| 747 |  MileVerse MVC | US$0,003537 | -4,46% | 5,00% | US$8.751.345 | US$2.051.362 | 2.474.221.629 MVC |
| 748 |  Cream Finance CREAM | US$13,39 | 17,26% | 31,07% | US$8.251.011 | US$32.598.592 | 616.378 CREAM |
| 749 |  OVR OVR | US$0,4191 | 1,62% | -6,78% | US$8.565.833 | US$1.697.137 | 20.439.769 OVR |
| 750 |  MimbleWimbleCoin MWC | US$0,7865 | 4,56% | -16,33% | US$8.557.118 | US$176,18 | 10.880.109 MWC |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.