Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guild of Guardians GOG | US$0,08007 | 26,74% | 22,89% | US$24.821.548 | US$1.427.489 | 310.000.000 GOG |
| 502 |  Sentinel Protocol UPP | US$0,05123 | 4,50% | -1,24% | US$23.558.525 | US$789.241 | 459.834.811 UPP |
| 503 |  Boson Protocol BOSON | US$0,2368 | 1,67% | 25,88% | US$24.640.258 | US$1.834.700 | 104.070.384 BOSON |
| 504 |  Choise.com CHO | US$0,9060 | -0,31% | 0,87% | US$24.510.531 | US$1.097.866 | 27.054.855 CHO |
| 505 |  Harvest Finance FARM | US$35,98 | -6,54% | 18,56% | US$24.509.134 | US$10.062.671 | 681.175 FARM |
| 506 |  Wrapped KardiaChain WKAI | US$0,006114 | 1,43% | 8,30% | US$24.372.722 | US$421,14 | 3.986.300.000 WKAI |
| 507 |  Virtua TVK | US$0,03165 | 9,25% | 8,01% | US$24.288.494 | US$17.541.629 | 767.287.930 TVK |
| 508 |  e-Radix EXRD | US$0,03310 | 5,34% | -15,70% | US$24.319.918 | US$278.461 | 734.834.633 EXRD |
| 509 |  VITE VITE | US$0,02605 | 0,27% | -17,57% | US$24.346.391 | US$2.638.623 | 934.433.918 VITE |
| 510 |  1eco 1ECO | US$0,9188 | 1,45% | -0,12% | US$24.293.967 | US$1.392,22 | 26.441.001 1ECO |
| 511 |  Cult DAO CULT | US$0,000005540 | 3,02% | 3,84% | US$23.924.508 | US$1.667.397 | 4.318.690.730.920 CULT |
| 512 |  CoinPoker CHP | US$0,08680 | -0,46% | 4,68% | US$23.844.470 | US$1.735,83 | 274.720.612 CHP |
| 513 |  Firo FIRO | US$1,94 | 7,48% | 14,52% | US$22.861.476 | US$28.565.391 | 11.772.588 FIRO |
| 514 |  NULS NULS | US$0,1913 | 2,39% | 4,60% | US$23.191.441 | US$1.331.702 | 121.211.448 NULS |
| 515 |  Unifi Protocol DAO UNFI | US$4,74 | 5,57% | 4,18% | US$23.197.537 | US$14.499.902 | 4.895.406 UNFI |
| 516 |  Kava Lend HARD | US$0,1718 | 5,04% | 4,85% | US$23.158.557 | US$1.523.347 | 134.791.668 HARD |
| 517 |  KardiaChain KAI | US$0,005758 | 2,33% | 6,90% | US$22.954.773 | US$1.064.389 | 3.986.300.000 KAI |
| 518 |  Gas GAS | US$2,27 | 1,12% | 3,68% | US$22.952.516 | US$6.591.056 | 10.128.375 GAS |
| 519 |  FirmaChain FCT,FCT2 | US$0,03979 | -2,76% | -11,33% | US$22.478.846 | US$939.787 | 564.888.633 FCT,FCT2 |
| 520 |  Bitcicoin BITCI | US$0,002927 | 0,47% | -18,97% | US$22.686.323 | US$847.642 | 7.750.149.648 BITCI |
| 521 |  DXdao DXD | US$456,36 | 4,31% | 10,07% | US$22.507.626 | US$5.076,10 | 49.320 DXD |
| 522 |  Unibright UBT | US$0,1502 | 5,08% | 6,89% | US$22.526.741 | US$82.632,17 | 149.999.999 UBT |
| 523 |  Swarm BZZ | US$0,4628 | 0,92% | -1,50% | US$22.309.157 | US$661.387 | 48.201.139 BZZ |
| 524 |  Bella Protocol BEL | US$0,4662 | 4,86% | 6,53% | US$22.376.386 | US$10.174.315 | 48.000.000 BEL |
| 525 |  Bluzelle BLZ | US$0,06532 | 2,25% | 6,50% | US$22.275.428 | US$7.463.558 | 340.999.974 BLZ |
| 526 |  Elastos ELA | US$1,09 | 1,23% | -1,33% | US$22.143.904 | US$604.256 | 20.346.868 ELA |
| 527 |  Wilder World WILD | US$0,2518 | 15,54% | 30,28% | US$22.949.514 | US$1.756.220 | 91.147.018 WILD |
| 528 |  Alpha Quark Token AQT | US$0,8256 | 2,62% | -4,20% | US$21.995.874 | US$717.087 | 26.640.784 AQT |
| 529 |  Contentos COS | US$0,005287 | -1,55% | 15,10% | US$21.960.402 | US$11.321.700 | 4.153.991.107 COS |
| 530 |  FIO Protocol FIO | US$0,03483 | 2,59% | 7,52% | US$21.903.474 | US$3.247.495 | 628.819.499 FIO |
| 531 |  Dego Finance DEGO | US$2,63 | 49,08% | 83,07% | US$22.613.016 | US$309.408.021 | 8.607.383 DEGO |
| 532 |  Hillstone Finance HSF | US$0,7209 | 0,65% | -9,78% | US$21.635.512 | US$452.193 | 30.011.471 HSF |
| 533 |  Bytom BTM | US$0,01211 | 7,98% | 19,57% | US$21.525.647 | US$719.301 | 1.777.193.588 BTM |
| 534 |  Syntropy NOIA | US$0,03450 | 9,72% | 19,72% | US$21.827.822 | US$305.871 | 632.623.076 NOIA |
| 535 |  Streamr DATA | US$0,02791 | 4,65% | 3,44% | US$21.410.346 | US$2.836.795 | 767.121.867 DATA |
| 536 |  Paris Saint-Germain Fan Token PSG | US$5,54 | 0,38% | -3,93% | US$21.261.478 | US$5.113.880 | 3.840.507 PSG |
| 537 |  Refereum RFR | US$0,004252 | -12,16% | -4,16% | US$21.257.538 | US$611.031 | 4.999.180.100 RFR |
| 538 |  IRISnet IRIS | US$0,01471 | 4,38% | 6,41% | US$21.240.685 | US$1.686.888 | 1.444.427.304 IRIS |
| 539 |  Ultiledger ULT | US$0,007436 | 2,92% | -8,94% | US$21.090.352 | - | 2.836.429.509 ULT |
| 540 |  BurgerCities BURGER | US$0,6307 | 7,46% | 10,47% | US$20.739.645 | US$24.278.977 | 32.884.000 BURGER |
| 541 |  Tranchess CHESS | US$0,2163 | 3,56% | 5,95% | US$20.621.511 | US$2.551.675 | 95.353.607 CHESS |
| 542 |  CoinLoan CLT | US$10,54 | 0,87% | -1,02% | US$20.552.452 | US$147.158 | 1.950.000 CLT |
| 543 |  RMRK RMRK | US$2,16 | 1,46% | -1,40% | US$20.485.893 | US$182.363 | 9.500.000 RMRK |
| 544 |  Adventure Gold AGLD | US$0,2923 | 9,37% | 13,58% | US$20.511.128 | US$16.094.532 | 70.170.001 AGLD |
| 545 |  TerraKRW KRT | US$0,0005276 | 5,80% | 8,68% | US$20.450.614 | - | 38.760.638.380 KRT |
| 546 |  GMT Token GMT | US$0,07764 | 3,53% | -1,03% | US$20.463.820 | US$1.175.588 | 263.581.074 GMT |
| 547 |  dForce DF | US$0,04701 | 6,43% | 16,30% | US$20.308.592 | US$4.976.572 | 432.032.332 DF |
| 548 |  Mango MNGO | US$0,02022 | 1,18% | -2,54% | US$20.215.753 | US$46.893,43 | 1.000.000.000 MNGO |
| 549 |  AirSwap AST | US$0,1154 | 19,36% | 15,17% | US$20.126.762 | US$3.806.238 | 174.479.533 AST |
| 550 |  MANTRA OM | US$0,03519 | 3,61% | 7,07% | US$19.998.307 | US$3.499.222 | 568.244.525 OM |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.