Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Polkastarter POLS | US$0,3751 | 3,64% | 6,98% | US$37.215.964 | US$2.638.251 | 99.221.432 POLS |
| 402 |  World Mobile Token WMT | US$0,1521 | 8,62% | 9,69% | US$37.108.081 | US$475.282 | 243.955.714 WMT |
| 403 |  Gods Unchained GODS | US$0,2424 | -1,86% | 4,05% | US$36.703.561 | US$2.138.129 | 151.410.257 GODS |
| 404 |  Alpaca Finance ALPACA | US$0,2592 | 6,39% | 9,41% | US$36.706.442 | US$21.732.687 | 141.603.872 ALPACA |
| 405 |  Ankr Reward Bearing Staked ETH aETHc | US$1.254,26 | 5,69% | 7,52% | US$36.787.471 | US$12.911,97 | 29.330 aETHc |
| 406 |  Kunci Coin KUNCI | US$0,02977 | 4,67% | 1,84% | US$36.692.065 | US$2.264.021 | 1.232.584.338 KUNCI |
| 407 |  ARPA ARPA | US$0,02887 | 4,41% | 5,31% | US$35.876.356 | US$11.106.540 | 1.242.888.889 ARPA |
| 408 |  CONUN CON | US$0,01237 | 2,61% | -4,72% | US$35.847.536 | US$350.353 | 2.897.405.859 CON |
| 409 |  Vega Protocol VEGA | US$0,9995 | 1,89% | -11,08% | US$35.550.589 | US$544.864 | 35.567.542 VEGA |
| 410 |  Celo Euro CEUR | US$1,04 | 0,91% | 0,10% | US$35.231.515 | US$50.556,33 | 33.884.423 CEUR |
| 411 |  GameFi.org GAFI | US$6,80 | 6,78% | -7,58% | US$35.096.936 | US$388.771 | 5.162.802 GAFI |
| 412 |  Badger DAO BADGER | US$2,79 | 3,88% | 4,97% | US$35.046.954 | US$6.232.611 | 12.539.396 BADGER |
| 413 |  RAMP RAMP | US$0,07328 | 4,23% | 3,25% | US$35.015.602 | US$32.786,80 | 477.838.740 RAMP |
| 414 |  Boba Network BOBA | US$0,2019 | 0,97% | 0,27% | US$34.652.191 | US$1.549.547 | 171.624.232 BOBA |
| 415 |  smARTOFGIVING AOG | US$0,4675 | -0,29% | -1,69% | US$34.492.909 | US$20.499,96 | 73.780.484 AOG |
| 416 |  Efforce WOZX | US$0,06493 | 6,97% | 2,03% | US$34.224.753 | US$722.646 | 527.135.519 WOZX |
| 417 |  Keep3rV1 KP3R | US$80,03 | 5,34% | 3,42% | US$34.025.731 | US$5.098.339 | 425.178 KP3R |
| 418 |  PlatON LAT | US$0,01072 | 2,85% | 57,50% | US$33.605.093 | US$1.755.972 | 3.134.215.590 LAT |
| 419 |  Ethernity ERN | US$2,18 | 17,11% | 18,39% | US$33.676.290 | US$65.178.141 | 15.471.055 ERN |
| 420 |  LTO Network LTO | US$0,08228 | 5,91% | 10,41% | US$33.533.062 | US$8.039.661 | 407.553.246 LTO |
| 421 |  IDEX IDEX | US$0,04948 | 3,60% | 1,90% | US$33.345.191 | US$4.259.924 | 673.858.614 IDEX |
| 422 |  Propy PRO | US$0,4057 | 3,83% | -3,81% | US$33.287.868 | US$317.163 | 82.050.200 PRO |
| 423 |  Defigram DFG | US$3,31 | -1,75% | 26,65% | US$33.119.552 | US$165,80 | 10.000.000 DFG |
| 424 |  Splintershards SPS | US$0,03872 | 2,94% | -1,12% | US$33.003.481 | US$489.378 | 852.443.065 SPS |
| 425 |  SONM (BEP-20) SNM | US$0,7464 | -2,32% | -5,56% | US$33.138.650 | US$11.865.394 | 44.400.000 SNM |
| 426 |  YooShi YOOSHI | US$0,00000008806 | 2,14% | -0,59% | US$32.901.459 | US$79.380,50 | 373.624.513.916.176 YOOSHI |
| 427 |  Tellor TRB | US$14,53 | -0,30% | 28,74% | US$32.962.084 | US$9.742.401 | 2.269.010 TRB |
| 428 |  Orion Protocol ORN | US$0,9593 | 2,21% | 6,16% | US$32.756.497 | US$4.741.145 | 34.146.255 ORN |
| 429 |  Verasity VRA | US$0,003146 | 14,10% | 4,55% | US$32.536.959 | US$15.793.618 | 10.343.094.362 VRA |
| 430 |  dKargo DKA | US$0,03202 | -0,73% | -22,65% | US$32.583.049 | US$6.959.861 | 1.017.709.366 DKA |
| 431 |  Forta FORT | US$0,1671 | 3,87% | 6,54% | US$32.665.211 | US$410.391 | 195.479.497 FORT |
| 432 |  Venus USDT vUSDT | US$0,02187 | 0,03% | 0,09% | US$32.506.343 | US$112.253.114 | 1.486.153.169 vUSDT |
| 433 |  Travala.com AVA | US$0,6151 | 3,88% | 1,84% | US$32.038.525 | US$1.987.778 | 52.082.808 AVA |
| 434 |  CoinEx Token CET | US$0,04490 | 3,50% | 3,73% | US$31.818.065 | US$366.849 | 708.633.582 CET |
| 435 |  Bounce Governance Token AUCTION | US$5,19 | 2,89% | 6,25% | US$31.677.336 | US$4.636.616 | 6.100.000 AUCTION |
| 436 |  Toko Token TKO | US$0,2918 | 3,20% | 16,65% | US$31.664.943 | US$5.449.722 | 108.500.000 TKO |
| 437 |  LCX LCX | US$0,04071 | 5,02% | 5,02% | US$31.412.954 | US$267.042 | 771.584.751 LCX |
| 438 |  Rarible RARI | US$2,21 | 2,25% | -5,77% | US$31.336.644 | US$432.191 | 14.159.221 RARI |
| 439 |  TomoChain TOMO | US$0,3346 | 6,20% | 5,95% | US$31.286.436 | US$6.337.260 | 93.496.513 TOMO |
| 440 |  Litentry LIT | US$0,7934 | 4,81% | 12,09% | US$31.435.949 | US$17.193.305 | 39.619.383 LIT |
| 441 |  Metacraft MCT | US$0,5913 | -18,80% | 3,56% | US$31.138.690 | US$8.959,46 | 52.661.120 MCT |
| 442 |  DIA DIA | US$0,3527 | 6,02% | 7,76% | US$31.097.638 | US$6.129.859 | 88.163.785 DIA |
| 443 |  Raydium RAY | US$0,1954 | 1,50% | -8,84% | US$30.854.301 | US$6.396.185 | 157.872.275 RAY |
| 444 |  Santos FC Fan Token SANTOS | US$6,75 | 1,15% | -9,17% | US$30.719.782 | US$10.943.707 | 4.550.000 SANTOS |
| 445 |  Klever KLV | US$0,003452 | -0,84% | -3,36% | US$30.657.170 | US$697.698 | 8.880.780.407 KLV |
| 446 |  VIDT Datalink VIDT | US$0,04022 | -3,84% | -25,27% | US$30.972.085 | US$238.340 | 770.011.370 VIDT |
| 447 |  Covalent CQT | US$0,1189 | 10,28% | 10,21% | US$30.290.077 | US$410.295 | 254.842.989 CQT |
| 448 |  Alchemix ALCX | US$18,55 | 3,67% | 9,20% | US$30.279.339 | US$3.860.567 | 1.632.634 ALCX |
| 449 |  NvirWorld NVIR | US$0,03289 | 4,23% | 14,38% | US$30.364.958 | US$1.732.563 | 923.177.920 NVIR |
| 450 |  Alpine F1 Team Fan Token ALPINE | US$2,65 | 1,52% | -0,95% | US$30.095.721 | US$2.875.631 | 11.360.000 ALPINE |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.