Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus BUSD vBUSD | US$0,02174 | -0,01% | -0,07% | US$58.580.851 | US$44.064.948 | 2.694.770.470 vBUSD |
| 302 |  cVault.finance CORE | US$5.852,64 | 4,00% | -1,29% | US$58.526.391 | US$14.441,19 | 10.000 CORE |
| 303 |  RSK Smart Bitcoin RBTC | US$17.203,17 | 4,71% | 3,72% | US$58.317.543 | US$48.133,60 | 3.390 RBTC |
| 304 |  NKN NKN | US$0,08339 | 4,20% | 4,36% | US$58.371.264 | US$2.990.284 | 700.000.000 NKN |
| 305 |  Battle World BWO | US$0,9198 | 3,89% | 76,80% | US$57.867.726 | US$1.770.520 | 62.910.145 BWO |
| 306 |  Radicle RAD | US$1,67 | 3,83% | 4,94% | US$57.953.107 | US$4.393.645 | 34.683.548 RAD |
| 307 |  RichQUACK.com QUACK | US$0,000000001330 | 0,20% | -4,67% | US$58.625.647 | US$4.668.418 | 44.085.961.274.152.304 QUACK |
| 308 |  Orchid OXT | US$0,08321 | 3,30% | 2,38% | US$57.475.760 | US$2.734.448 | 690.690.084 OXT |
| 309 |  XYO XYO | US$0,004450 | 3,54% | 2,65% | US$57.163.857 | US$455.951 | 12.844.821.266 XYO |
| 310 |  Orbit Chain ORC | US$0,09155 | 2,20% | 1,75% | US$57.035.785 | US$417.957 | 623.015.234 ORC |
| 311 |  Galxe GAL | US$1,60 | 4,77% | 8,07% | US$56.207.761 | US$25.329.780 | 35.161.333 GAL |
| 312 |  Vai VAI | US$0,9693 | -0,33% | -0,66% | US$55.731.764 | US$25.581,51 | 57.498.554 VAI |
| 313 |  Liquity LQTY | US$0,6201 | 2,89% | -6,05% | US$55.333.985 | US$551.865 | 89.232.093 LQTY |
| 314 |  ASD ASD | US$0,08394 | 4,76% | 14,15% | US$55.449.019 | US$1.958.658 | 660.615.274 ASD |
| 315 |  Hifi Finance MFT | US$0,005576 | -0,87% | 19,69% | US$55.757.956 | US$15.055.371 | 10.000.000.000 MFT |
| 316 |  inSure DeFi SURE | US$0,002061 | 7,81% | 2,10% | US$55.218.170 | US$912.689 | 26.790.063.175 SURE |
| 317 |  MAGIC MAGIC | US$0,3093 | 12,47% | 16,98% | US$54.796.023 | US$1.575.453 | 177.181.782 MAGIC |
| 318 |  Velas VLX | US$0,02296 | 3,90% | 2,68% | US$54.707.253 | US$856.718 | 2.382.885.495 VLX |
| 319 |  XSGD XSGD | US$0,6341 | -12,87% | -13,54% | US$48.428.135 | US$1.534.550 | 76.372.307 XSGD |
| 320 |  Origin Protocol OGN | US$0,1072 | 3,42% | 5,37% | US$54.540.858 | US$10.515.644 | 508.945.740 OGN |
| 321 |  Telos TLOS | US$0,2014 | 8,69% | 11,22% | US$54.405.042 | US$2.823.975 | 270.123.444 TLOS |
| 322 |  JOE JOE | US$0,1670 | 3,29% | -0,19% | US$54.392.651 | US$2.065.205 | 325.718.033 JOE |
| 323 |  Chrono.tech TIME | US$74,91 | -14,38% | -47,47% | US$53.195.157 | US$2.827.362 | 710.112 TIME |
| 324 |  StormX STMX | US$0,005359 | 3,07% | 1,94% | US$53.589.056 | US$4.122.610 | 10.000.000.000 STMX |
| 325 |  Venus XVS | US$4,35 | 1,36% | 10,68% | US$52.925.618 | US$2.959.326 | 12.170.524 XVS |
| 326 |  RSK Infrastructure Framework RIF | US$0,05743 | -11,52% | 47,17% | US$53.220.159 | US$8.466.588 | 926.740.003 RIF |
| 327 |  Alien Worlds TLM | US$0,01606 | 5,31% | 4,19% | US$52.503.435 | US$14.169.521 | 3.268.745.036 TLM |
| 328 |  Coin98 C98 | US$0,2412 | 2,90% | -0,58% | US$52.324.448 | US$14.669.567 | 216.944.444 C98 |
| 329 |  STP STPT | US$0,03168 | 2,93% | -3,74% | US$52.222.448 | US$2.872.207 | 1.648.670.278 STPT |
| 330 |  Dero DERO | US$3,99 | 3,88% | 1,64% | US$52.120.371 | US$117.672 | 13.073.958 DERO |
| 331 |  Wrapped Velas WVLX | US$0,02289 | 2,13% | 1,93% | US$52.180.589 | US$4.167,57 | 2.279.175.680 WVLX |
| 332 |  DODO DODO | US$0,1264 | 2,91% | 3,82% | US$51.628.945 | US$8.593.925 | 408.554.348 DODO |
| 333 |  Divi DIVI | US$0,01613 | 14,54% | -5,90% | US$51.135.063 | US$262.130 | 3.170.204.828 DIVI |
| 334 |  Metal DAO MTL | US$0,7653 | 3,50% | 3,64% | US$50.957.801 | US$4.694.918 | 66.588.888 MTL |
| 335 |  Efinity Token EFI | US$0,08895 | 2,31% | 8,96% | US$50.140.534 | US$1.856.977 | 563.676.558 EFI |
| 336 |  Chainbing CBG | US$1,48 | 16,76% | -0,15% | US$48.766.512 | US$5.326,60 | 33.000.000 CBG |
| 337 |  ONUS ONUS | US$0,5095 | 2,12% | -11,94% | US$49.477.318 | US$128.839 | 97.106.390 ONUS |
| 338 |  Ampleforth AMPL | US$1,07 | 4,02% | 3,50% | US$49.167.499 | US$266.512 | 46.031.113 AMPL |
| 339 |  Sun (New) SUN | US$0,005432 | 2,58% | 6,38% | US$48.673.874 | US$23.409.783 | 8.959.920.972 SUN |
| 340 |  SingularityNET AGIX | US$0,04279 | 2,47% | -2,14% | US$48.598.485 | US$849.937 | 1.135.622.322 AGIX |
| 341 |  Alchemy Pay ACH | US$0,009558 | 3,01% | -1,85% | US$48.573.198 | US$6.032.109 | 5.082.155.932 ACH |
| 342 |  Moonriver MOVR | US$8,39 | 4,11% | 1,55% | US$48.705.570 | US$3.767.405 | 5.802.578 MOVR |
| 343 |  Utrust UTK | US$0,09660 | 2,06% | 5,03% | US$48.297.677 | US$1.761.508 | 500.000.000 UTK |
| 344 |  SafePal SFP | US$0,4439 | -1,32% | -9,02% | US$48.019.621 | US$13.895.985 | 108.166.667 SFP |
| 345 |  Perpetual Protocol PERP | US$0,5296 | 14,42% | 26,47% | US$48.078.914 | US$64.371.182 | 90.775.000 PERP |
| 346 |  Aavegotchi GHST | US$1,06 | 0,17% | 2,57% | US$47.767.145 | US$5.472.410 | 45.096.312 GHST |
| 347 |  Revain REV | US$0,0005576 | 14,52% | -15,15% | US$47.432.495 | US$287.412 | 85.061.485.690 REV |
| 348 |  Ampleforth Governance Token FORTH | US$3,17 | 4,59% | 6,59% | US$47.507.791 | US$7.058.648 | 14.982.364 FORTH |
| 349 |  Aergo AERGO | US$0,1163 | 3,51% | 2,53% | US$47.504.871 | US$4.653.251 | 408.500.000 AERGO |
| 350 |  Fetch.ai FET | US$0,06340 | 1,87% | -0,53% | US$47.301.959 | US$7.238.500 | 746.113.681 FET |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.