Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,6104 | -0,94% | 16,84% | US$288.959.890 | US$19.247.412 | 473.376.178 CELO |
| 102 |  XDC Network XDC | US$0,02319 | 0,71% | -5,49% | US$285.320.718 | US$3.119.205 | 12.305.012.699 XDC |
| 103 |  Balancer BAL | US$6,17 | 4,67% | 12,97% | US$281.671.346 | US$8.494.714 | 45.620.692 BAL |
| 104 |  Compound COMP | US$38,56 | 3,80% | -0,08% | US$280.221.829 | US$19.503.272 | 7.267.152 COMP |
| 105 |  Oasis Network ROSE | US$0,04762 | 4,19% | 1,45% | US$272.668.214 | US$17.150.610 | 5.725.718.533 ROSE |
| 106 |  Mask Network MASK | US$3,97 | 25,31% | 49,27% | US$270.830.064 | US$242.322.671 | 68.200.000 MASK |
| 107 |  Bitcoin Gold BTG | US$15,07 | 2,18% | 0,67% | US$263.899.231 | US$5.124.172 | 17.513.924 BTG |
| 108 |  Ravencoin RVN | US$0,02206 | 3,43% | -2,65% | US$263.410.110 | US$10.076.756 | 11.941.061.134 RVN |
| 109 |  Waves WAVES | US$2,38 | 2,67% | 5,64% | US$261.906.127 | US$76.636.729 | 109.995.430 WAVES |
| 110 |  Theta Fuel TFUEL | US$0,04883 | 2,90% | 5,98% | US$258.836.650 | US$6.056.807 | 5.301.214.400 TFUEL |
| 111 |  Kusama KSM | US$29,87 | 11,36% | 13,70% | US$253.002.807 | US$26.732.515 | 8.470.098 KSM |
| 112 |  yearn.finance YFI | US$6.762,91 | 4,81% | 8,69% | US$247.777.519 | US$41.832.699 | 36.638 YFI |
| 113 |  SwissBorg CHSB | US$0,2471 | 4,10% | 12,48% | US$247.147.450 | US$464.145 | 1.000.000.000 CHSB |
| 114 |  Gnosis GNO | US$91,61 | 7,81% | 10,29% | US$236.307.487 | US$3.932.223 | 2.579.588 GNO |
| 115 |  STEPN GMT | US$0,3914 | 4,43% | -1,13% | US$234.848.670 | US$57.992.714 | 600.000.000 GMT |
| 116 |  Optimism OP | US$1,00 | 12,54% | 7,76% | US$235.430.415 | US$74.429.967 | 234.748.364 OP |
| 117 |  Qtum QTUM | US$2,24 | 4,40% | 4,34% | US$233.883.418 | US$32.941.311 | 104.433.534 QTUM |
| 118 |  Golem GLM | US$0,2286 | 5,08% | 4,66% | US$228.592.920 | US$19.898.262 | 1.000.000.000 GLM |
| 119 |  IoTeX IOTX | US$0,02326 | 3,72% | -5,37% | US$221.872.029 | US$7.040.067 | 9.540.779.324 IOTX |
| 120 |  Ankr ANKR | US$0,02286 | 4,44% | 0,22% | US$220.908.261 | US$17.970.459 | 9.662.899.378 ANKR |
| 121 |  TerraClassicUSD USTC | US$0,02142 | 3,76% | 1,52% | US$210.055.559 | US$15.343.643 | 9.805.708.517 USTC |
| 122 |  Terra LUNA | US$1,62 | 1,23% | 2,54% | US$206.222.726 | US$35.709.799 | 127.475.474 LUNA |
| 123 |  Kadena KDA | US$0,9552 | 4,05% | 11,43% | US$201.969.470 | US$5.752.958 | 211.431.298 KDA |
| 124 |  JUST JST | US$0,02257 | 2,45% | 0,22% | US$200.885.342 | US$17.721.871 | 8.902.080.000 JST |
| 125 |  Symbol XYM | US$0,03564 | 13,43% | 9,06% | US$198.985.367 | US$3.201.475 | 5.582.460.005 XYM |
| 126 |  Polymath POLY | US$0,2156 | 3,06% | 1,58% | US$199.387.708 | US$12.993.968 | 924.998.413 POLY |
| 127 |  JasmyCoin JASMY | US$0,004202 | 5,34% | 6,99% | US$198.273.833 | US$80.395.383 | 47.185.131.725 JASMY |
| 128 |  Livepeer LPT | US$7,55 | 1,70% | 3,11% | US$189.598.988 | US$4.272.595 | 25.104.162 LPT |
| 129 |  ICON ICX | US$0,2034 | 21,21% | 19,21% | US$187.052.424 | US$134.765.453 | 919.483.096 ICX |
| 130 |  Harmony ONE | US$0,01463 | 5,38% | 1,09% | US$188.622.675 | US$12.305.282 | 12.890.234.631 ONE |
| 131 |  SushiSwap SUSHI | US$1,47 | 5,87% | 22,02% | US$187.073.457 | US$85.348.445 | 127.244.443 SUSHI |
| 132 |  Reserve Rights RSR | US$0,004325 | 2,22% | 8,60% | US$182.971.591 | US$10.463.367 | 42.302.323.974 RSR |
| 133 |  Gala GALA | US$0,02591 | 2,66% | -0,15% | US$180.805.923 | US$93.076.872 | 6.977.205.436 GALA |
| 134 |  Chia XCH | US$31,47 | 2,27% | 2,33% | US$182.452.413 | US$4.850.768 | 5.797.943 XCH |
| 135 |  Dogelon Mars ELON | US$0,0000003285 | 13,15% | 17,38% | US$180.926.326 | US$4.672.039 | 550.704.596.429.016 ELON |
| 136 |  OMG Network OMG | US$1,26 | 7,50% | 7,42% | US$176.796.848 | US$104.624.010 | 140.245.398 OMG |
| 137 |  Hive HIVE | US$0,3679 | 4,37% | 0,96% | US$173.980.581 | US$3.288.583 | 472.841.614 HIVE |
| 138 |  ABBC Coin ABBC | US$0,1636 | 1,56% | -7,89% | US$171.361.088 | US$23.502.394 | 1.047.621.195 ABBC |
| 139 |  0x ZRX | US$0,1989 | 6,67% | 0,39% | US$168.579.487 | US$49.707.182 | 847.496.055 ZRX |
| 140 |  Moonbeam GLMR | US$0,3602 | 2,53% | 1,84% | US$165.463.512 | US$7.401.284 | 459.425.758 GLMR |
| 141 |  Ontology ONT | US$0,1877 | 4,68% | 3,78% | US$164.248.014 | US$20.863.708 | 875.249.524 ONT |
| 142 |  IOST IOST | US$0,008666 | 3,59% | 0,56% | US$161.089.375 | US$6.666.273 | 18.588.745.668 IOST |
| 143 |  Flux FLUX | US$0,5560 | 6,23% | 21,27% | US$157.347.201 | US$8.722.987 | 283.001.742 FLUX |
| 144 |  Threshold T | US$0,01867 | 4,66% | 5,39% | US$153.914.363 | US$5.907.035 | 8.245.460.686 T |
| 145 |  WOO Network WOO | US$0,1267 | 4,15% | 7,68% | US$151.394.805 | US$18.025.249 | 1.194.801.996 WOO |
| 146 |  Ribbon Finance RBN | US$0,2610 | -0,28% | 45,16% | US$150.420.621 | US$2.581.625 | 576.240.779 RBN |
| 147 |  Audius AUDIO | US$0,1604 | 6,40% | 2,45% | US$149.085.245 | US$9.228.388 | 929.742.732 AUDIO |
| 148 |  Astar ASTR | US$0,03928 | 2,10% | -5,98% | US$149.161.974 | US$3.406.068 | 3.797.123.691 ASTR |
| 149 |  Amp AMP | US$0,003520 | 2,88% | -1,55% | US$148.660.399 | US$2.373.747 | 42.227.702.186 AMP |
| 150 |  BORA BORA | US$0,1566 | 1,71% | -9,10% | US$145.286.636 | US$3.737.965 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.