Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,001028 | 1,98% | 3,21% | US$46.919.140 | US$1.429.116 | 45.630.180.356 VTHO |
| 352 |  Adshares ADS | US$1,42 | 0,44% | 0,61% | US$46.986.661 | US$427.592 | 33.090.495 ADS |
| 353 |  Clash of Lilliput COL | US$0,5692 | -5,23% | -3,40% | US$46.589.398 | US$13.419,67 | 81.849.400 COL |
| 354 |  AXEL AXEL | US$0,1625 | 6,22% | -1,57% | US$46.006.572 | US$15.374,78 | 283.102.718 AXEL |
| 355 |  Seedify.fund SFUND | US$1,13 | 3,29% | -5,92% | US$45.877.138 | US$3.075.633 | 40.650.182 SFUND |
| 356 |  MARBLEX MBX | US$1,27 | 2,29% | -9,21% | US$45.880.981 | US$967.225 | 36.091.824 MBX |
| 357 |  sUSD SUSD | US$1,00 | 0,21% | -0,38% | US$45.587.240 | US$12.002.379 | 45.409.901 SUSD |
| 358 |  Axelar AXL | US$0,5480 | 0,49% | 8,31% | US$45.041.379 | US$720.427 | 82.198.036 AXL |
| 359 |  Terran Coin TRR | US$1,87 | 3,44% | -25,43% | US$44.156.527 | US$3.347.901 | 23.653.359 TRR |
| 360 |  SuperFarm SUPER | US$0,1107 | -2,61% | 14,48% | US$44.699.181 | US$17.568.345 | 403.829.654 SUPER |
| 361 |  Celo Dollar CUSD | US$0,9930 | -0,01% | -0,11% | US$44.272.725 | US$389.722 | 44.586.962 CUSD |
| 362 |  Origin Dollar OUSD | US$0,9985 | 0,11% | -0,02% | US$44.235.325 | US$398.160 | 44.301.874 OUSD |
| 363 |  Marlin POND | US$0,008781 | 2,58% | 4,77% | US$44.200.989 | US$8.031.551 | 5.033.753.055 POND |
| 364 |  Neblio NEBL | US$2,26 | 5,73% | 39,17% | US$44.390.754 | US$8.307.571 | 19.680.750 NEBL |
| 365 |  SOMESING SSX | US$0,01618 | -1,02% | -22,81% | US$43.967.580 | US$1.857.516 | 2.717.369.974 SSX |
| 366 |  S.S. Lazio Fan Token LAZIO | US$5,05 | -1,14% | -12,15% | US$43.426.948 | US$16.862.670 | 8.600.000 LAZIO |
| 367 |  WhiteCoin XWC | US$0,05856 | 2,43% | 4,54% | US$43.579.964 | US$711.102 | 744.201.249 XWC |
| 368 |  Dawn Protocol DAWN | US$0,5873 | 3,56% | 0,95% | US$43.733.810 | US$2.588.460 | 74.464.266 DAWN |
| 369 |  MaidSafeCoin MAID | US$0,09570 | 8,07% | 2,81% | US$43.311.110 | US$8.563,46 | 452.552.412 MAID |
| 370 |  Aurora AURORA | US$0,3997 | 1,80% | -15,27% | US$43.215.140 | US$1.159.845 | 108.119.254 AURORA |
| 371 |  HedgeTrade HEDG | US$0,1234 | 5,24% | 12,29% | US$43.027.921 | US$2.260,85 | 348.731.468 HEDG |
| 372 |  Enzyme MLN | US$21,04 | 3,67% | 4,37% | US$42.897.237 | US$3.567.050 | 2.038.518 MLN |
| 373 |  Metadium META | US$0,02531 | 2,87% | -6,67% | US$42.708.455 | US$695.280 | 1.687.369.624 META |
| 374 |  Wirex Token WXT | US$0,004261 | 0,53% | -1,29% | US$42.606.023 | US$76.478,87 | 10.000.000.000 WXT |
| 375 |  RSS3 RSS3 | US$0,1238 | -1,51% | -0,96% | US$42.327.379 | US$1.114.643 | 341.881.962 RSS3 |
| 376 |  Verge XVG | US$0,002558 | 2,34% | -4,17% | US$42.236.798 | US$907.087 | 16.514.548.750 XVG |
| 377 |  H2O DAO H2O | US$0,1868 | -0,61% | -56,51% | US$41.926.554 | US$154.691 | 224.428.944 H2O |
| 378 |  Strike STRK | US$12,05 | 4,21% | 3,50% | US$41.701.167 | US$17.908.368 | 3.459.414 STRK |
| 379 |  mStable USD MUSD | US$1,00 | -0,11% | 0,19% | US$41.089.296 | US$284,50 | 41.085.970 MUSD |
| 380 |  Ark ARK | US$0,2834 | 1,57% | -5,56% | US$40.484.365 | US$1.999.148 | 142.837.706 ARK |
| 381 |  MovieBloc MBL | US$0,002647 | 2,46% | 1,67% | US$40.428.143 | US$2.033.427 | 15.272.406.221 MBL |
| 382 |  DFI.Money YFII | US$1.039,34 | 1,03% | -17,28% | US$40.114.380 | US$22.439.687 | 38.596 YFII |
| 383 |  MyNeighborAlice ALICE | US$1,31 | 6,75% | 6,70% | US$40.094.902 | US$36.404.447 | 30.600.000 ALICE |
| 384 |  Dusk Network DUSK | US$0,09660 | 2,19% | 8,67% | US$39.931.380 | US$2.514.131 | 413.364.409 DUSK |
| 385 |  BarnBridge BOND | US$4,01 | 5,65% | 5,54% | US$39.810.968 | US$9.105.855 | 9.919.286 BOND |
| 386 |  Cocos-BCX COCOS | US$0,5908 | -1,41% | 22,98% | US$39.502.373 | US$9.243.526 | 66.860.636 COCOS |
| 387 |  XCAD Network XCAD | US$1,17 | 1,69% | 0,29% | US$39.556.344 | US$1.424.119 | 33.896.499 XCAD |
| 388 |  Wanchain WAN | US$0,2059 | -4,87% | 40,46% | US$39.676.138 | US$18.739.074 | 192.701.891 WAN |
| 389 |  Krypton DAO KRD | US$0,3845 | 0,75% | 2,08% | US$39.398.722 | US$3.936,35 | 102.457.125 KRD |
| 390 |  Saitama SAITAMA | US$0,001018 | 7,00% | 9,06% | US$39.307.851 | US$1.466.565 | 38.605.752.722 SAITAMA |
| 391 |  DeFi Pulse Index DPI | US$70,55 | 4,61% | 7,17% | US$39.436.656 | US$109.226 | 558.983 DPI |
| 392 |  GlitzKoin GTN | US$0,1569 | 5,17% | -19,03% | US$38.839.987 | US$85,87 | 247.499.428 GTN |
| 393 |  Electroneum ETN | US$0,002167 | -9,03% | -0,77% | US$38.867.831 | US$211.598 | 17.933.979.291 ETN |
| 394 |  Bloktopia BLOK | US$0,002197 | 4,50% | 3,31% | US$38.535.636 | US$804.107 | 17.536.640.676 BLOK |
| 395 |  BakeryToken BAKE | US$0,1968 | 7,37% | 4,41% | US$38.083.684 | US$14.146.996 | 193.529.285 BAKE |
| 396 |  ThunderCore TT | US$0,003781 | 1,40% | -0,78% | US$37.882.223 | US$1.256.822 | 10.020.357.897 TT |
| 397 |  TrueFi TRU | US$0,04103 | 2,24% | 9,14% | US$37.582.503 | US$8.788.350 | 916.085.583 TRU |
| 398 |  HUSD HUSD | US$0,1674 | -1,63% | 6,55% | US$37.267.518 | US$18.113,74 | 222.593.861 HUSD |
| 399 |  Rally RLY | US$0,01018 | 0,77% | 3,39% | US$37.282.562 | US$679.779 | 3.663.582.129 RLY |
| 400 |  UFO Gaming UFO | US$0,000001448 | 13,49% | 17,01% | US$37.295.668 | US$1.325.945 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.