Data Historis Harga Kripto 30/11/2022
Daftar harga kripto yang direkam pada tanggal 30/11/2022, mencakup 9.103 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kin KIN | US$0,000009772 | 2,08% | -4,19% | US$19.955.780 | US$282.982 | 2.042.205.856.150 KIN |
| 552 |  SelfKey KEY | US$0,003760 | 3,68% | 8,23% | US$19.947.905 | US$1.866.735 | 5.304.969.446 KEY |
| 553 |  Automata Network ATA | US$0,1163 | 3,45% | 6,42% | US$20.035.636 | US$11.135.536 | 172.252.000 ATA |
| 554 |  Metahero HERO | US$0,003901 | 2,74% | -6,91% | US$19.880.403 | US$467.575 | 5.095.643.290 HERO |
| 555 |  Ambire AdEx ADX | US$0,1392 | 5,93% | 8,54% | US$19.848.116 | US$3.001.145 | 142.557.534 ADX |
| 556 |  FC Barcelona Fan Token BAR | US$3,67 | 1,06% | -0,93% | US$19.810.301 | US$2.802.273 | 5.403.572 BAR |
| 557 |  Wing Finance WING | US$6,62 | 5,99% | 5,54% | US$19.780.236 | US$22.975.389 | 2.986.370 WING |
| 558 |  ONBUFF ONIT | US$0,02562 | 2,01% | -1,82% | US$19.732.277 | US$228.149 | 770.075.466 ONIT |
| 559 |  Fusion FSN | US$0,2714 | 0,69% | 2,70% | US$19.881.536 | US$495.817 | 73.267.372 FSN |
| 560 |  Venus XVS vXVS | US$0,08746 | 1,36% | 10,68% | US$19.628.233 | US$455.894 | 224.433.925 vXVS |
| 561 |  GYEN GYEN | US$0,007177 | -0,67% | 1,01% | US$19.621.753 | US$49.321,86 | 2.733.961.999 GYEN |
| 562 |  Hermez Network HEZ | US$4,15 | 1,10% | 1,10% | US$19.507.247 | US$516.800 | 4.700.000 HEZ |
| 563 |  Goldfinch GFI | US$0,6700 | 4,24% | 6,23% | US$19.521.118 | US$137.425 | 29.135.286 GFI |
| 564 |  Prosper PROS | US$0,6878 | -1,65% | -1,33% | US$19.489.504 | US$9.354.970 | 28.335.687 PROS |
| 565 |  Anchor Protocol ANC | US$0,05430 | 3,49% | 1,78% | US$19.027.480 | US$6.488.612 | 350.381.852 ANC |
| 566 |  Voxies VOXEL | US$0,2092 | 10,47% | 7,93% | US$19.073.766 | US$19.393.030 | 91.186.289 VOXEL |
| 567 |  MEVerse MEV | US$0,01147 | -3,01% | -3,56% | US$18.972.681 | US$207.004 | 1.654.645.034 MEV |
| 568 |  Router Protocol ROUTE | US$2,01 | 3,47% | 18,80% | US$18.983.246 | US$781.487 | 9.429.315 ROUTE |
| 569 |  Decentral Games DG | US$0,03145 | 3,59% | 3,14% | US$18.911.948 | US$269.626 | 601.386.190 DG |
| 570 |  QuickSwap QUICK | US$57,54 | 3,04% | 13,23% | US$18.822.208 | US$3.562.121 | 327.100 QUICK |
| 571 |  PIVX PIVX | US$0,2640 | 14,76% | 6,60% | US$18.673.110 | US$2.311.649 | 70.727.644 PIVX |
| 572 |  Cortex CTXC | US$0,09155 | 2,40% | 7,45% | US$18.723.624 | US$2.133.536 | 204.507.664 CTXC |
| 573 |  Aleph.im ALEPH | US$0,07570 | -1,70% | -4,63% | US$18.714.907 | US$299.858 | 247.220.482 ALEPH |
| 574 |  StaFi FIS | US$0,3081 | 2,28% | 8,79% | US$18.622.710 | US$1.778.079 | 60.452.000 FIS |
| 575 |  KILT Protocol KILT | US$0,3779 | 2,68% | -10,12% | US$18.674.479 | US$68.651,76 | 49.420.140 KILT |
| 576 |  Wrapped NXM WNXM | US$11,10 | 6,95% | 9,72% | US$18.611.152 | US$9.332.388 | 1.676.964 WNXM |
| 577 |  Merit Circle MC | US$0,4375 | 7,22% | 2,20% | US$18.636.060 | US$4.118.818 | 42.592.000 MC |
| 578 |  Waltonchain WTC | US$0,2284 | 2,06% | 7,97% | US$18.583.464 | US$980.880 | 81.365.727 WTC |
| 579 |  Circuits of Value COVAL | US$0,01037 | 3,24% | -5,68% | US$18.512.788 | US$271.872 | 1.785.477.734 COVAL |
| 580 |  Frontier FRONT | US$0,2052 | 5,23% | 8,20% | US$18.469.267 | US$3.218.511 | 90.000.000 FRONT |
| 581 |  Chimpion BNANA | US$0,5751 | 13,60% | 8,16% | US$18.245.298 | US$76.235,26 | 31.727.387 BNANA |
| 582 |  Bonfida FIDA | US$0,4057 | -1,59% | -16,40% | US$18.144.826 | US$5.918.517 | 44.729.964 FIDA |
| 583 |  Manchester City Fan Token CITY | US$4,18 | 1,17% | -1,34% | US$18.045.405 | US$4.155.903 | 4.314.458 CITY |
| 584 |  Green Satoshi Token (ETH) GST | US$0,4871 | 480,31% | -6,29% | US$17.794.785 | US$43.695,81 | 36.531.965 GST |
| 585 |  Pitbull PIT | US$0,000000000446 | 1,56% | 0,74% | US$17.917.873 | US$504.966 | 40.192.158.063.660.000 PIT |
| 586 |  AhaToken AHT | US$0,005190 | 3,10% | 4,25% | US$17.822.797 | US$1.329.565 | 3.433.773.486 AHT |
| 587 |  Saito SAITO | US$0,01668 | 4,40% | 16,69% | US$17.773.838 | US$357.122 | 1.065.408.547 SAITO |
| 588 |  TrustSwap SWAP | US$0,1784 | 2,59% | 0,09% | US$17.837.490 | US$934.497 | 99.995.164 SWAP |
| 589 |  CENNZnet CENNZ | US$0,01474 | 2,37% | 0,71% | US$17.686.000 | US$306.390 | 1.200.000.000 CENNZ |
| 590 |  Karura KAR | US$0,2337 | 6,08% | 7,53% | US$17.545.752 | US$1.414.505 | 75.086.111 KAR |
| 591 |  AirDAO AMB | US$0,01434 | 5,24% | 6,25% | US$17.489.595 | US$3.861.873 | 1.219.826.034 AMB |
| 592 |  Phantasma SOUL | US$0,1634 | -0,44% | -1,99% | US$17.600.933 | US$186.614 | 107.691.968 SOUL |
| 593 |  Aion AION | US$0,03452 | 3,36% | 15,53% | US$17.311.611 | US$1.379.017 | 501.505.081 AION |
| 594 |  Tokemak TOKE | US$1,05 | 6,57% | 1,28% | US$17.074.867 | US$243.780 | 16.314.929 TOKE |
| 595 |  Aurox URUS | US$32,81 | 7,22% | 57,38% | US$17.122.012 | US$6.284.915 | 521.929 URUS |
| 596 |  LATOKEN LA | US$0,04478 | 2,02% | 6,27% | US$17.022.675 | US$81.989,68 | 380.105.462 LA |
| 597 |  Student Coin STC | US$0,003188 | 0,74% | -2,87% | US$16.971.401 | US$87.577,81 | 5.322.747.502 STC |
| 598 |  Measurable Data Token MDT | US$0,02431 | 2,63% | 4,58% | US$16.434.589 | US$1.582.464 | 676.157.013 MDT |
| 599 |  Beam BEAM | US$0,1268 | -2,79% | -1,56% | US$16.233.520 | US$4.241.014 | 128.000.440 BEAM |
| 600 |  Dora Factory DORA | US$3,49 | 5,75% | 2,89% | US$16.121.238 | US$1.768.314 | 4.613.622 DORA |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.